The Prague Stock Exchange and RM-System - daily results dne 3.7.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.7.2023 4.7.2023 3.7.2023 30.6.2023 29.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 178.00 | +4.09% | 62 500 | 360 | 173.00 | -1.14% | 34 600 | 200 | ||||||
| EB WTI TL23 | 527.32 | -0.49% | 90 591 | 163 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 105 000 | 100 | ||||||||||
| RBI | 350.00 | +2.31% | 111 100 | 320 | ||||||||||
| PRIMOCO UAV SE | 725.00 | +1.40% | 123 250 | 170 | ||||||||||
| NOKIA CORP. | 90.90 | +2.13% | 127 326 | 1 400 | 91.00 | +0.55% | 200 099 | 2 200 | ||||||
| Bezvavlasy | 705.00 | +2.17% | 141 000 | 200 | 695.00 | +0.72% | 139 000 | 200 | ||||||
| HEUREKA 5,25/25 | 93.10 | +0.11% | 190 371 | 20 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.80 | +1.29% | 210 400 | 20 | ||||||||||
| VIG | 570.00 | +1.60% | 273 932 | 480 | 565.50 | +0.62% | 3 393 | 6 | ||||||
| KOFOLA CS | 246.00 | 0.00% | 283 781 | 1 146 | 249.00 | +0.40% | 49 517 | 199 | ||||||
| GEN DIGITAL | 401.00 | +0.25% | 345 782 | 863 | 399.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 103.00 | +1.98% | 537 444 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 380.00 | -5.00% | 608 000 | 1 600 | 386.00 | -5.85% | 759 910 | 1 938 | ||||||
| PHOTON ENERGY | 67.80 | +0.89% | 742 599 | 11 061 | ||||||||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 843 480 | 99 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.49 | +0.88% | 1 320 786 | 131 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | 0.00% | 1 464 033 | 150 | ||||||||||
| EPH 4,50/25 | 92.01 | -2.01% | 1 680 930 | 180 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 1 981 789 | 200 | ||||||||||
| ||||||||||||||
