The Prague Stock Exchange and RM-System - daily results dne 3.7.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.7.2023 4.7.2023 3.7.2023 30.6.2023 29.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL03 | 61.53 | -1.93% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 95.70 | -1.69% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.87 | -1.61% | 0 | 0 | ||||||||||
| EB SAP TL03 | 118.77 | -1.56% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 441.78 | -1.46% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.35 | -1.46% | 4 995 000 | 3 700 000 | ||||||||||
| EB BMW TL05 | 135.95 | -1.44% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 71.46 | -1.22% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 954.84 | -1.11% | 0 | 0 | ||||||||||
| EB WTI TL25 | 251.43 | -1.02% | 51 972 | 190 | ||||||||||
| EB BMW TL03 | 198.00 | -1.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 105 000 | 100 | ||||||||||
| EB CBK TS03 | 5.40 | -0.92% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 9.15 | -0.87% | 0 | 0 | ||||||||||
| EB BASF TS01 | 33.29 | -0.86% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 70.10 | -0.74% | 0 | 0 | ||||||||||
| CTP | 281.00 | -0.71% | 40 176 | 142 | ||||||||||
| EB DAX PC01 | 3 754.57 | -0.61% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.00 | -0.50% | 40 084 | 4 | ||||||||||
| EB WTI TL23 | 527.32 | -0.49% | 90 591 | 163 | ||||||||||
| ||||||||||||||
