The Prague Stock Exchange and RM-System - daily results dne 3.7.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.7.2023 4.7.2023 3.7.2023 30.6.2023 29.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 350.00 | +2.31% | 111 100 | 320 | ||||||||||
| Bezvavlasy | 705.00 | +2.17% | 141 000 | 200 | 695.00 | +0.72% | 139 000 | 200 | ||||||
| NOKIA CORP. | 90.90 | +2.13% | 127 326 | 1 400 | 91.00 | +0.55% | 200 099 | 2 200 | ||||||
| EB DAX TS17 | 705.43 | +2.04% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 326.25 | +1.99% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 84.15 | +1.99% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | +1.98% | 537 444 | 50 | ||||||||||
| EB LUFTHANSA TL07 | 8.08 | +1.89% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 94.77 | +1.78% | 0 | 0 | ||||||||||
| EB RWE TL01 | 84.47 | +1.73% | 0 | 0 | ||||||||||
| EB SIL IC02 | 493.60 | +1.69% | 0 | 0 | ||||||||||
| ČEZ | 914.50 | +1.61% | 161 096 133 | 176 945 | 913.00 | -11.10% | 10 515 060 | 11 580 | ||||||
| VIG | 570.00 | +1.60% | 273 932 | 480 | 565.50 | +0.62% | 3 393 | 6 | ||||||
| EB EGB TL10 | 46.14 | +1.59% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.24 | +1.53% | 0 | 0 | ||||||||||
| ORLEN | 351.60 | +1.44% | 52 249 | 149 | ||||||||||
| PRIMOCO UAV SE | 725.00 | +1.40% | 123 250 | 170 | ||||||||||
| DEUTSCHE TELEKOM | 477.55 | +1.39% | 2 388 | 5 | 478.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 54.34 | +1.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 764.90 | +1.30% | 75 687 830 | 98 988 | 763.00 | +1.46% | 2 255 731 | 2 961 | ||||||
| ||||||||||||||
