The Prague Stock Exchange and RM-System - daily results dne 3.7.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.7.2023 4.7.2023 3.7.2023 30.6.2023 29.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL05 | 18.30 | +0.38% | 112 | 6 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 309 | 193 | 1.70 | -5.55% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 477.55 | +1.39% | 2 388 | 5 | 478.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS14 | 33.16 | -5.66% | 4 410 | 133 | ||||||||||
| DEUTSCHE BANK AG | 226.65 | +0.29% | 8 033 | 35 | 227.70 | +0.35% | 50 123 | 220 | ||||||
| EB RWE TL02 | 19.23 | +7.85% | 10 201 | 525 | ||||||||||
| EB NG TS03 | 211.62 | +0.21% | 21 202 | 100 | ||||||||||
| EB CEZ TL12 | 70.42 | +2.34% | 34 965 | 500 | ||||||||||
| SHELL | 651.20 | +4.14% | 35 816 | 55 | ||||||||||
| HARDWARIO | 12.80 | +2.40% | 38 400 | 3 000 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.00 | -0.50% | 40 084 | 4 | ||||||||||
| CTP | 281.00 | -0.71% | 40 176 | 142 | ||||||||||
| J&T A.C.S. VAR/32 | 117.00 | 0.00% | 41 535 | 35 500 | ||||||||||
| EB CEZ TS15 | 25.49 | -7.28% | 44 021 | 1 727 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 46 800 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 320.00 | 0.00% | 48 840 | 37 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 251.43 | -1.02% | 51 972 | 190 | ||||||||||
| ORLEN | 351.60 | +1.44% | 52 249 | 149 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 59 944 | 47 200 | ||||||||||
| EB EGB TL14 | 25.73 | +2.92% | 60 628 | 2 360 | ||||||||||
| ||||||||||||||
