Hi price, The Prague Stock Exchange dne 3.8.1993
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPRAVOPROJ. BRNO | 1 200.00 | +1 111.00% | 2 400 | 2 | ||||||||||
| ČESKÝ FOND (PIAS) | 1 125.00 | 0.00% | 280 125 | 249 | ||||||||||
| ZPS ZLÍN | 1 100.00 | +138.00% | 55 000 | 50 | ||||||||||
| FERROMET PRAHA | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| Českoslov. námořní | 1 000.00 | -5 000.00% | 15 000 | 15 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| MITOP MIMOŇ | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| SFINX | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 960.00 | -2 000.00% | 0 | 0 | ||||||||||
| SILNICE CHEB | 936.00 | -2 000.00% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 876.00 | -2 000.00% | 0 | 0 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 848.00 | -2 000.00% | 21 200 | 25 | ||||||||||
| Kovolit | 800.00 | -5 000.00% | 0 | 0 | ||||||||||
| ČEZ | 765.00 | +1 860.00% | 514 080 | 672 | ||||||||||
| SKLO UNION Teplice | 760.00 | -2 000.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 750.00 | -2 500.00% | 1 500 | 2 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 720.00 | -5 000.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 650.00 | -972.00% | 4 550 | 7 | ||||||||||
| FRIGERA | 650.00 | -5 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
