The Prague Stock Exchange and RM-System - daily results dne 3.8.1993
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HRUŠOVANY | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| BVV Brno | 1 800.00 | -5 000.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 162.00 | -5 000.00% | 0 | 0 | ||||||||||
| ČSAD OPAVA | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
| ČSAD ČAS ZNOJMO | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| KERAMICKÉ ZÁVODY | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| Kovolit | 800.00 | -5 000.00% | 0 | 0 | ||||||||||
| KOVOMAT | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| KOVOTERM | 400.00 | -5 000.00% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 650.00 | -5 000.00% | 0 | 0 | ||||||||||
| Merkuria | 2 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 400.00 | -5 000.00% | 0 | 0 | ||||||||||
| MITOP MIMOŇ | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 650.00 | -5 000.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 1 800.00 | -5 000.00% | 0 | 0 | ||||||||||
| Omnipol | 400.00 | -5 000.00% | 1 200 | 3 | ||||||||||
| ||||||||||||||
