The Prague Stock Exchange and RM-System - daily results dne 3.8.1993
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČOKOLÁDOVNY | 4 000.00 | -2 000.00% | 100 000 | 25 | ||||||||||
| FINOP HOLDING | 576.00 | -2 000.00% | 45 504 | 79 | ||||||||||
| HOTEL FORUM PRAHA | 2 880.00 | -2 000.00% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 288.00 | -2 000.00% | 1 152 | 4 | ||||||||||
| KOMERČNÍ BANKA | 2 220.00 | -2 000.00% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 960.00 | -2 000.00% | 0 | 0 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 432.00 | -2 000.00% | 0 | 0 | ||||||||||
| ŘEMPO | 360.00 | -2 000.00% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 876.00 | -2 000.00% | 0 | 0 | ||||||||||
| SILNICE CHEB | 936.00 | -2 000.00% | 0 | 0 | ||||||||||
| SKLO UNION Teplice | 760.00 | -2 000.00% | 0 | 0 | ||||||||||
| SUBTERRA | 576.00 | -2 000.00% | 5 760 | 10 | ||||||||||
| ŽPSV Uher. Ostroh | 288.00 | -2 000.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 750.00 | -2 500.00% | 1 500 | 2 | ||||||||||
| Investiční banka | 1 800.00 | -4 444.00% | 7 200 | 4 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 273.00 | -4 809.00% | 11 193 | 41 | ||||||||||
| METROSTAV | 506.00 | -4 940.00% | 2 530 | 5 | ||||||||||
| INTERHOTEL OLYMPIC | 1 800.00 | -5 000.00% | 0 | 0 | ||||||||||
| IMO CHOMUTOV | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| Hotel PANORAMA | 1 800.00 | -5 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
