The Prague Stock Exchange and RM-System - daily results dne 3.8.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEP POSTŘELMOV | 96.05 | -4.99% | 0 | 0 | 99.00 | -3.00% | 594 | 6 | ||||||
| MOTOKOV INTER. | 140.40 | -4.99% | 0 | 0 | 140.00 | -7.00% | 420 | 3 | ||||||
| ROUDNIC.STROJ.A SL | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 110.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LARM | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 123.75 | -4.99% | 743 | 6 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 93.61 | -4.99% | 0 | 0 | 90.20 | -7.00% | 16 447 | 191 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 139.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 166.99 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 130.80 | -4.99% | 1 308 | 10 | 160.00 | +10.00% | 6 720 | 42 | ||||||
| PRAMEN PÍSEK | 102.90 | -4.99% | 309 | 3 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 80.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 141.65 | -4.99% | 14 165 | 100 | +4.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 110.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 20.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 126.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 153.30 | -4.99% | 4 139 | 27 | 142.50 | -3.00% | 855 | 6 | ||||||
| PRAMEN IK PRAHA | 108.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 74.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 132.67 | -4.99% | 14 196 | 107 | 135.00 | 0.00% | 675 | 5 | ||||||
| TRIOLA | 161.73 | -4.99% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| FERRUM | 76.59 | -4.99% | 0 | 0 | 64.00 | -10.00% | 3 200 | 50 | ||||||
| T STRING PARDUBICE | 174.57 | -4.99% | 12 220 | 70 | +6.00% | 0 | 0 | |||||||
| RETEX | 48.91 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 94.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 135.43 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 90.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 121.24 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZPA PEČKY | 91.68 | -4.99% | 6 968 | 76 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 134.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLOMA | 127.89 | -4.99% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| ALIBONA LITOVEL | 53.68 | -4.99% | 752 | 14 | 0.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 149.73 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 121.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 58.62 | -4.99% | 0 | 0 | 64.00 | -2.00% | 1 280 | 20 | ||||||
| HUTNÍ PROJ. PLZEŇ | 125.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 61.09 | -4.99% | 2 688 | 44 | +1.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 100.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 59.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 47.16 | -4.99% | 802 | 17 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 126.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 99.28 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 150.05 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 180.06 | -4.99% | 14 405 | 80 | -9.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 95.58 | -4.99% | 2 103 | 22 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 77.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 178.34 | -4.99% | 26 573 | 149 | 190.00 | 0.00% | 2 850 | 15 | ||||||
| TOS KUŘIM | 61.00 | -4.98% | 4 453 | 73 | -13.00% | 0 | 0 | |||||||
| CENTEX | 381.00 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| UNION CUKR | 63.24 | -4.98% | 885 | 14 | +3.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 42.88 | -4.98% | 1 286 | 30 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 37.01 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 267.00 | -4.98% | 0 | 0 | 254.50 | -4.00% | 509 | 2 | ||||||
| AGROSTROJ PROSTĚJ. | 24.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 686.00 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
