The Prague Stock Exchange and RM-System - daily results dne 3.8.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.1995  8.8.1995  7.8.1995  4.8.1995 3.8.1995

The Prague Sotck Exchange and RM-System - daily results - 3.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA	43.02	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	21.03	0.00%	0	0		0.00%	0	0
AGROPRODUKT	27.36	-5.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	475.00	-4.80%	2 375	5		0.00%	0	0
AGROSERVIS TACHOV	60.00	0.00%	0	0	65.00	+5.00%	2 340	36
AGROSLUŽ. TRNOVANY	166.99	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	71.74	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	494.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	66.37	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	18.74	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	143.00	+3.62%	5 720	40		0.00%	0	0
AGROSTROJ PROSTĚJ.	24.38	-4.98%	0	0		0.00%	0	0
AGRO-TEX	99.27	+4.99%	0	0		0.00%	0	0
AGROTONZ TLUMAČOV	30.98	+4.98%	0	0		0.00%	0	0
AGROVYSOČINA	100.00	0.00%	0	0		0.00%	0	0
AGROWEST	250.00	0.00%	0	0		-10.00%	0	0
AGROZET Č.BUDĚJ.	225.00	0.00%	0	0		+1.00%	0	0
AGROZET CHABAŘOV.	184.11	-5.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›