Hi price, The Prague Stock Exchange dne 3.8.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METALIMEX | 2 320.00 | 0.00% | 6 960 | 3 | +2.00% | 0 | 0 | |||||||
ČOKOLÁDOVNY | 2 300.00 | 0.00% | 312 800 | 136 | 2 240.00 | -2.00% | 87 982 | 40 | ||||||
UNIKOM KUTNÁ HORA | 2 175.00 | -4.81% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 2 170.00 | 0.00% | 30 380 | 14 | 2 082.00 | 0.00% | 23 087 | 11 | ||||||
IPS SKANSKA | 2 100.00 | +2.94% | 1 260 000 | 600 | 2 050.00 | +2.00% | 73 580 | 36 | ||||||
PIVOVAR V.POPOVICE | 2 100.00 | 0.00% | 69 300 | 33 | 2 100.00 | +1.00% | 31 290 | 15 | ||||||
IP BANKA | 2 100.00 | +1.44% | 98 700 | 47 | 2 067.50 | 0.00% | 8 270 | 4 | ||||||
ČGF | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METROSTAV | 2 005.00 | +0.25% | 36 090 | 18 | 1 928.50 | 0.00% | 17 357 | 9 | ||||||
VÚKV | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DEZA | 1 950.00 | 0.00% | 247 650 | 127 | 1 805.50 | -6.00% | 117 358 | 65 | ||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA SEKT | 1 935.00 | +4.87% | 541 800 | 280 | 1 553.50 | +6.00% | 3 107 | 2 | ||||||
TMP-TEL. MONTÁŽE | 1 930.00 | 0.00% | 160 190 | 83 | 1 906.00 | +1.00% | 76 240 | 40 | ||||||
ZÁPADOKÁMEN | 1 920.00 | 0.00% | 0 | 0 | 1 818.00 | -6.00% | 3 636 | 2 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 890.00 | +5.00% | 94 500 | 50 | 1 840.50 | +4.00% | 35 830 | 20 | ||||||
PIVOV.KRUŠOVICE | 1 875.00 | -1.05% | 30 000 | 16 | +1.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 1 785.00 | +0.28% | 14 280 | 8 | 0.00% | 0 | 0 | |||||||
ENERGOMONTÁŽE LIB. | 1 710.00 | +0.58% | 13 680 | 8 | 1 600.00 | -2.00% | 1 600 | 1 | ||||||
|