The Prague Stock Exchange and RM-System - daily results dne 3.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEMART | 350.00 | 0.00% | 3 150 | 9 | 284.00 | -5.00% | 284 | 1 | ||||||
| RADEGAST PF | 297.00 | -10.00% | 297 | 1 | ||||||||||
| JESENIC.MLÉKÁRNY | 151.93 | +4.99% | 0 | 0 | 102.00 | -9.00% | 306 | 3 | ||||||
| ELITE | 115.00 | 0.00% | 0 | 0 | 103.00 | -6.00% | 309 | 3 | ||||||
| TOSTA | 48.00 | 0.00% | 288 | 6 | 51.50 | -2.00% | 309 | 6 | ||||||
| ČKD OBCHOD.SLUŽBY | 42.00 | 0.00% | 0 | 0 | 35.00 | +8.00% | 315 | 9 | ||||||
| KOVOHUTĚ DĚČÍN | 79.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 315 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 87.82 | +4.99% | 1 756 | 20 | 64.50 | -5.00% | 323 | 5 | ||||||
| TRIODYN MEZ BRUMOV | 51.00 | +2.00% | 2 907 | 57 | 48.00 | -9.00% | 336 | 7 | ||||||
| VÍNO BZENEC | 122.85 | +5.00% | 1 966 | 16 | 114.50 | 0.00% | 344 | 3 | ||||||
| PRECIOSA-LUSTRY | 166.06 | -5.00% | 3 155 | 19 | 180.00 | 0.00% | 360 | 2 | ||||||
| DG JIHOVEL | 93.45 | 0.00% | 0 | 0 | 90.50 | -5.00% | 362 | 4 | ||||||
| MILETA | 65.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
| PIVOV.PARDUBICE | 219.00 | +4.78% | 2 190 | 10 | 200.00 | 0.00% | 400 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 438.00 | -1.12% | 2 628 | 6 | 401.00 | +6.00% | 401 | 1 | ||||||
| SVOBODA GRAF. ZÁV. | 168.00 | -4.76% | 2 520 | 15 | 135.00 | -3.00% | 405 | 3 | ||||||
| HOTEL IMPERIAL | 418.00 | 0.00% | 0 | 0 | 406.00 | -1.00% | 406 | 1 | ||||||
| VÍTKOVICKÉ STAVBY | 438.00 | +0.45% | 198 852 | 454 | 410.50 | 0.00% | 411 | 1 | ||||||
| MASNA STUDENÁ | 221.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| MOTOKOV INTER. | 140.40 | -4.99% | 0 | 0 | 140.00 | -7.00% | 420 | 3 | ||||||
| ||||||||||||||
