Top volume, RM System dne 3.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 1 930.00 | 0.00% | 160 190 | 83 | 1 906.00 | +1.00% | 76 240 | 40 | ||||||
| PF PROSPERITY 1.IN | 235.00 | -4.85% | 94 000 | 400 | 231.00 | -3.00% | 73 957 | 322 | ||||||
| IPS SKANSKA | 2 100.00 | +2.94% | 1 260 000 | 600 | 2 050.00 | +2.00% | 73 580 | 36 | ||||||
| MILO OLOMOUC | 1 200.00 | 0.00% | 70 800 | 59 | 1 200.00 | 0.00% | 72 963 | 62 | ||||||
| ZEMSKÁ | 213.00 | 0.00% | 71 080 | 333 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 905.00 | -0.11% | 40 725 | 45 | 880.00 | +5.00% | 70 400 | 80 | ||||||
| MORSLEZS.TEPLÁRNY | 654.00 | +3.80% | 149 112 | 228 | 641.00 | +7.00% | 70 202 | 112 | ||||||
| ŠKODA | 500.00 | 0.00% | 451 000 | 902 | 499.00 | -2.00% | 70 105 | 143 | ||||||
| FORT KAPITÁL BRNO | 125.50 | -1.00% | 68 398 | 545 | ||||||||||
| OKD | 41.00 | 0.00% | 109 060 | 2 660 | 40.00 | +4.00% | 64 887 | 1 557 | ||||||
| KREDITAL IF | 700.00 | 0.00% | 63 000 | 90 | ||||||||||
| LESY Č. KRUMLOV | 1 195.00 | +4.82% | 0 | 0 | 1 145.50 | +4.00% | 56 130 | 49 | ||||||
| FBE HOLDING | 190.00 | -2.00% | 55 010 | 306 | ||||||||||
| AVIA | 173.61 | +4.99% | 0 | 0 | 186.00 | -1.00% | 54 360 | 322 | ||||||
| KŘIŠŤÁLOVÝ IF | 703.00 | +0.42% | 158 175 | 225 | 681.00 | +3.00% | 53 420 | 77 | ||||||
| VÝBĚROVÝ IPF | 224.00 | +5.00% | 51 610 | 240 | ||||||||||
| ALIACHEM | 770.00 | +0.65% | 432 740 | 562 | 756.00 | +1.00% | 50 856 | 67 | ||||||
| THESAURUS | 0 | 0 | 385.00 | +4.00% | 49 703 | 126 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 590.00 | +0.63% | 200 340 | 126 | 1 528.50 | -7.00% | 48 912 | 32 | ||||||
| PIVOVAR RADEGAST | 2 955.00 | 0.00% | 144 795 | 49 | 2 860.50 | 0.00% | 48 781 | 17 | ||||||
| ||||||||||||||
