The Prague Stock Exchange and RM-System - daily results dne 3.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 425.00 | +0.95% | 854 250 | 2 010 | 425.00 | +4.00% | 154 304 | 367 | ||||||
| 1.STAVEBNÍ | 92.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | +1.00% | 0 | 0 | |||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 57.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 380.00 | +2.70% | 25 460 | 67 | 347.50 | -4.00% | 2 780 | 8 | ||||||
| AERO HOLDING | 93.61 | -4.99% | 0 | 0 | 90.20 | -7.00% | 16 447 | 191 | ||||||
| AGRA PŘELOUČ | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 310.00 | -0.75% | 124 450 | 95 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 104.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 1 326 | 12 | ||||||
| AGROGALAS FRÝDLANT | 76.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 197.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | +1.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
