The Prague Stock Exchange and RM-System - daily results dne 3.8.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 320.00 | +0.62% | 47 680 | 149 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 138.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 119 310 | 41 | 2 911.00 | 0.00% | 34 932 | 12 | ||||||
| ŽIVNOBANKA-PODÍL.F | 239.70 | +2.00% | 197 857 | 823 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 102.00 | 0.00% | 0 | 0 | 101.50 | +2.00% | 1 218 | 12 | ||||||
| ŽIHELSKÝ STATEK | 75.42 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 126.00 | 0.00% | 3 780 | 30 | -4.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 75.81 | -5.00% | 0 | 0 | 71.50 | -5.00% | 1 716 | 24 | ||||||
| ŽELEZÁRNY HRÁDEK | 230.00 | +1.32% | 115 230 | 501 | 220.00 | +6.00% | 1 100 | 5 | ||||||
| ŽEL.STAVITEL.PRAHA | 700.00 | -0.70% | 21 000 | 30 | 0.00% | 0 | 0 | |||||||
| ŽDB | 440.00 | +2.32% | 471 680 | 1 072 | 409.50 | -1.00% | 26 618 | 65 | ||||||
| ŽĎAS | 790.00 | 0.00% | 158 000 | 200 | 766.50 | +1.00% | 4 599 | 6 | ||||||
| ZZV PRACHATICE | 133.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 53.00 | +2.17% | 53 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
