The Prague Stock Exchange and RM-System - daily results dne 3.8.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.8.1998 6.8.1998 5.8.1998 4.8.1998 3.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPERIAL K. VARY | 220.00 | 0.00% | 220 | 1 | ||||||||||
CINEMART | 150.00 | 0.00% | 150 | 1 | ||||||||||
RMS MEZZANINE | 2 670.00 | +1.71% | 8 010 | 3 | 2 640.10 | +7.23% | 2 640 | 1 | ||||||
ČESKOMOR.CEMENT | 1 050.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
HOLCIM ČESKO | 680.00 | +0.74% | 8 160 | 12 | 670.00 | +2.79% | 670 | 1 | ||||||
HOTEL ČERNIGOV | 200.10 | -2.20% | 200 | 1 | ||||||||||
STOCK PLZEŇ | 1 271.00 | +4.95% | 0 | 0 | 1 245.10 | +1.22% | 1 245 | 1 | ||||||
HACAR | 157.10 | -8.12% | 157 | 1 | ||||||||||
D.S.LEASING VAR/00 | 10 224.20 | +0.14% | 10 224 | 1 | ||||||||||
CRYSTALEX | 88.75 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
SILVACO | 31.50 | +5.00% | 32 | 1 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 477.80 | 0.00% | 0 | 0 | 460.00 | -2.12% | 920 | 2 | ||||||
SČ ENERGETIKA | 2 264.00 | 0.00% | 0 | 0 | 2 261.10 | -0.04% | 4 522 | 2 | ||||||
PHILIP MORRIS ČR A | 8 112.00 | +0.14% | 1 630 512 | 201 | 7 800.00 | -1.54% | 15 852 | 2 | ||||||
VELAMOS SOBOTÍN | 7.00 | +16.66% | 14 | 2 | ||||||||||
BRISTOL | 140.00 | +5.94% | 280 | 2 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 719.00 | -5.54% | 3 438 | 2 | ||||||
STAROROL.PORCELÁN | 38.00 | 0.00% | 76 | 2 | ||||||||||
KOVOHUTĚ DĚČÍN | 147.00 | +9.70% | 294 | 2 | ||||||||||
MITOP MIMOŇ | 33.00 | 0.00% | 66 | 2 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 72.00 | 0.00% | 144 | 2 | ||||||||||
JIHOČESKÁ KERAMIKA | 658.10 | +0.79% | 1 974 | 3 | ||||||||||
ALIBONA LITOVEL | 25.50 | +2.00% | 77 | 3 | ||||||||||
UHGAST | 100.00 | 0.00% | 300 | 3 | ||||||||||
CHLUMČAN.KER.ZÁV. | 2 079.00 | -1.32% | 4 158 | 2 | 2 038.40 | +2.45% | 6 115 | 3 | ||||||
ROUČKA SLATINA | 11.30 | -1.73% | 34 | 3 | ||||||||||
INGSTAV BRNO | 373.80 | 0.00% | 0 | 0 | 227.00 | -6.45% | 681 | 3 | ||||||
LÁZNĚ PODĚBRADY | 118.50 | -1.25% | 356 | 3 | ||||||||||
JČ ENERGETIKA | 2 725.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 8 100 | 3 | ||||||
PRIESSNITZOVY LÁZ. | 250.00 | +6.38% | 750 | 3 | ||||||||||
PRŮMYSL KAMENE | 31.30 | -0.82% | 125 | 4 | ||||||||||
SEVT | 83.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 334 | 4 | ||||||
LÁZNĚ KUNDRATICE | 242.00 | +10.00% | 968 | 4 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 19.90 | -0.40% | 80 | 4 | ||||||||||
MEVA | 48.60 | -4.89% | 194 | 4 | ||||||||||
SIL.STAVBY TEPLICE | 273.00 | -0.77% | 1 092 | 4 | ||||||||||
RYBENA RUMBURK | 230.20 | -5.65% | 921 | 4 | ||||||||||
ZPRACOVNA RYB | 15.00 | +7.14% | 60 | 4 | ||||||||||
FIO IF | 90.00 | 0.00% | 360 | 4 | ||||||||||
ZEM. VÝKUP | 42.00 | 0.00% | 168 | 4 | ||||||||||
LESOSTAVBY TŘEBOŇ | 37.30 | 0.00% | 149 | 4 | ||||||||||
MYKANA | 10.30 | +3.00% | 41 | 4 | ||||||||||
HOTEL JALTA PRAHA | 626.00 | -1.81% | 2 651 | 4 | ||||||||||
SČ PLYNÁRENSKÁ | 2 115.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 8 720 | 4 | ||||||
OTAVAN TŘEBOŇ | 215.00 | -1.89% | 860 | 4 | ||||||||||
DOMOV PRAHA | 31.00 | 0.00% | 124 | 4 | ||||||||||
LINEA NIVNICE | 80.00 | 0.00% | 320 | 4 | ||||||||||
METAZ | 31.00 | +6.89% | 124 | 4 | ||||||||||
MASNÝ PRŮM.VIMPERK | 56.10 | 0.00% | 224 | 4 | ||||||||||
SPOFA | 102.13 | 0.00% | 0 | 0 | 100.30 | +0.17% | 498 | 5 | ||||||
BIŽUTERIE ČS.MINC | 350.00 | 0.00% | 0 | 0 | 373.30 | -0.06% | 1 867 | 5 | ||||||
LESNÍ SPOL.PŘIMDA | 94.00 | -7.15% | 470 | 5 | ||||||||||
TON | 197.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
SEVAC | 128.00 | 0.00% | 640 | 5 | ||||||||||
TZP | 45.00 | 0.00% | 225 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 664.00 | -0.06% | 16 640 | 10 | 1 615.10 | -0.09% | 8 108 | 5 | ||||||
KARLOVAR. MIN.VODY | 1 302.00 | 0.00% | 0 | 0 | 1 260.00 | +0.21% | 6 279 | 5 | ||||||
IF METALL | 467.10 | -3.62% | 2 336 | 5 | ||||||||||
ZKL VÚVL | 36.10 | -0.27% | 181 | 5 | ||||||||||
K-T-V INVEST | 592.00 | +0.85% | 4 144 | 7 | 527.20 | -4.49% | 2 636 | 5 | ||||||
|