The Prague Stock Exchange and RM-System - daily results dne 3.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.8.1998 6.8.1998 5.8.1998 4.8.1998 3.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1998 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 446.00 | -0.44% | 805 680 | 1 800 | 442.90 | +0.09% | 194 574 | 441 | ||||
| 2.SPOŘIT.PRIVAT.IF | 1 008.00 | -0.68% | 176 400 | 175 | 1 008.00 | +0.25% | 267 581 | 268 | ||||
| AERO HOLDING | 30.00 | +0.43% | 120 810 | 4 027 | 29.10 | +0.13% | 52 578 | 1 725 | ||||
| ALIACHEM | 198.99 | +1.73% | 400 822 | 2 051 | 182.00 | -1.62% | 38 110 | 201 | ||||
| ARCELORMITTAL | 300.00 | 0.00% | 479 900 | 1 600 | 291.00 | +2.63% | 72 508 | 241 | ||||
| BANKOVNÍ HOLDING | 1 349.00 | -0.07% | 430 331 | 319 | 0.00 | 0.00% | 0 | 0 | ||||
| BANKOVNÍ HOLDING | 1 349.00 | -0.07% | 430 331 | 319 | 1 206.30 | -0.87% | 238 964 | 180 | ||||
| BIOCEL | 260.00 | +2.76% | 516 100 | 1 985 | 270.00 | +9.16% | 36 408 | 135 | ||||
| COOP 94 PFU | 4.97 | 0.00% | 0 | 0 | 5.00 | 0.00% | 779 751 | 155 986 | ||||
| ČESKÁ SPOŘITELNA | 312.10 | -0.15% | 20 015 201 | 65 184 | 303.00 | +1.97% | 683 088 | 2 220 | ||||
| ČESKÉ RADIOKOMUN. | 9 180.00 | +1.43% | 428 600 | 48 | 8 981.20 | +1.25% | 379 967 | 44 | ||||
| ČESKÝ UPF | 878.00 | -0.45% | 52 680 | 60 | 875.00 | -0.06% | 145 955 | 167 | ||||
| ČEZ | 821.60 | -6.16% | 205 358 868 | 241 550 | 858.80 | -4.79% | 219 616 | 257 | ||||
| ČEZ 2 | 773.00 | -1.15% | 927 600 | 1 200 | 719.60 | -1.85% | 127 342 | 170 | ||||
| ČKD PRAHA HOLDING | 820.00 | -0.84% | 1 787 600 | 2 180 | 815.00 | -1.72% | 161 621 | 197 | ||||
| ČOKOLÁDOVNY | 5 700.00 | +0.88% | 1 752 700 | 308 | 5 650.00 | 0.00% | 158 200 | 28 | ||||
| ELEKTRÁRNY OPATOV. | 4 200.00 | +0.21% | 155 400 | 37 | 4 200.00 | -3.15% | 105 000 | 25 | ||||
| IF BOHATSTVÍ | 1 090.00 | -1.35% | 77 390 | 71 | 1 050.00 | -0.81% | 171 490 | 158 | ||||
| IP BANKA | 136.80 | -2.97% | 1 063 320 | 7 626 | 135.70 | -2.92% | 1 819 432 | 13 116 | ||||
| IPS SKANSKA | 172.50 | -0.28% | 189 630 | 1 100 | 0.00 | +0.54% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 1 022.00 | -2.10% | 20 535 788 | 19 970 | 1 010.60 | -2.77% | 395 792 | 391 | ||||
| KOMERČNÍ BANKA IF | 581.60 | -1.07% | 1 005 744 | 1 707 | 578.20 | +0.71% | 768 659 | 1 325 | ||||
| KŘIŠŤÁLOVÝ IF | 830.00 | -1.19% | 74 700 | 90 | 805.10 | -1.37% | 71 873 | 89 | ||||
| MOSTECKÁ UHEL.SP. | 219.00 | -0.45% | 5 913 | 27 | 213.00 | +6.69% | 247 602 | 1 104 | ||||
| O2 C.R. | 466.50 | -2.87% | 198 064 830 | 421 278 | 445.50 | -1.98% | 1 044 213 | 2 239 | ||||
| OKD | 165.02 | -2.92% | 17 492 | 106 | 160.00 | -0.80% | 155 194 | 931 | ||||
| P.I.F. | 593.00 | 0.00% | 501 085 | 845 | 588.60 | -0.13% | 415 589 | 706 | ||||
| PF IKS KB PLUS | 199.12 | -0.44% | 209 076 | 1 050 | 198.30 | -0.60% | 209 845 | 1 059 | ||||
| PF MAJETKU 1.IN | 287.30 | 0.00% | 138 191 | 481 | 281.10 | +2.00% | 129 939 | 451 | ||||
| PF PRAVID.PŘ. 1.IN | 343.00 | +0.20% | 68 600 | 200 | 336.00 | -0.33% | 85 438 | 253 | ||||
| PF PROSPERITY 1.IN | 301.00 | +0.29% | 336 819 | 1 119 | 300.00 | +1.51% | 197 117 | 658 | ||||
| PHILIP MORRIS ČR A | 8 112.00 | +0.14% | 1 630 512 | 201 | 7 800.00 | -1.54% | 15 852 | 2 | ||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | +7.75% | 113 976 | 46 | 2 400.00 | +6.45% | 86 215 | 36 | ||||
| PODNIKAT.TRŽNÍ PF | 119.38 | +4.99% | 1 042 546 | 8 733 | 114.20 | +2.61% | 463 291 | 3 890 | ||||
| PROSPERITA IF | 370.00 | +1.14% | 63 270 | 171 | 370.00 | -2.83% | 102 143 | 277 | ||||
| RENTIÉRSKÝ IF 1.IN | 744.00 | -0.13% | 76 632 | 103 | 731.00 | -0.30% | 378 680 | 514 | ||||
| RIF | 1 009.00 | -0.29% | 35 692 446 | 35 265 | 1 000.30 | -0.35% | 7 552 807 | 7 519 | ||||
| SEVEROČESKÉ DOLY | 944.00 | +2.38% | 47 200 | 50 | 900.00 | +4.25% | 88 055 | 97 | ||||
| SOKOLOVSKÁ UHELNÁ | 540.00 | -6.08% | 69 570 | 130 | 510.10 | -3.66% | 130 587 | 243 | ||||
| SPIF ČESKÝ | 396.20 | -0.65% | 169 574 | 428 | 393.50 | -0.04% | 505 748 | 1 282 | ||||
| SPIF VŠEOBECNÝ | 66.66 | +1.30% | 60 394 | 906 | 65.10 | -1.22% | 97 742 | 1 496 | ||||
| SPIF VÝNOSOVÝ | 217.70 | -1.93% | 481 807 | 2 204 | 212.10 | -1.61% | 315 024 | 1 475 | ||||
| ŠKODA | 371.00 | -2.36% | 434 291 | 1 167 | 370.10 | -0.33% | 280 853 | 746 | ||||
| UNIPETROL | 78.50 | -5.93% | 35 356 845 | 444 288 | 78.70 | -4.01% | 2 327 163 | 29 149 | ||||
| VELETRŽNÍ FINANČNÍ | 139.10 | +0.43% | 27 820 | 200 | 138.60 | +1.51% | 105 582 | 762 | ||||
| VODNÍ STAVBY | 385.00 | -1.15% | 385 000 | 1 000 | 381.50 | +1.00% | 8 388 | 22 | ||||
| YSE AKCIONÁŘŮ OPF | 641.20 | +0.03% | 68 608 | 107 | 649.00 | -0.21% | 72 445 | 114 | ||||
| ZLATÝ IF KVANTO | 338.30 | -1.08% | 27 064 | 80 | 335.40 | -0.37% | 134 598 | 400 | ||||
| ŽELEZÁRNY CHOMUTOV | 1 122.00 | +4.95% | 224 400 | 200 | 1 143.00 | +6.06% | 884 020 | 790 | ||||
| ŽIVNOBANKA-PODÍL.F | 408.30 | 0.00% | 98 809 | 242 | 403.60 | +0.28% | 163 438 | 402 | ||||
