Top number of shares per day, The Prague Stock Exchange dne 3.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.8.1998 6.8.1998 5.8.1998 4.8.1998 3.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 172.50 | -0.28% | 189 630 | 1 100 | 0.00 | +0.54% | 0 | 0 | ||||||
| PF IKS KB PLUS | 199.12 | -0.44% | 209 076 | 1 050 | 198.30 | -0.60% | 209 845 | 1 059 | ||||||
| VODNÍ STAVBY | 385.00 | -1.15% | 385 000 | 1 000 | 381.50 | +1.00% | 8 388 | 22 | ||||||
| SPIF VŠEOBECNÝ | 66.66 | +1.30% | 60 394 | 906 | 65.10 | -1.22% | 97 742 | 1 496 | ||||||
| P.I.F. | 593.00 | 0.00% | 501 085 | 845 | 588.60 | -0.13% | 415 589 | 706 | ||||||
| TREND V.I.F. PRAHA | 53.00 | +0.24% | 32 860 | 620 | 53.00 | +0.39% | 17 722 | 334 | ||||||
| PF MAJETKU 1.IN | 287.30 | 0.00% | 138 191 | 481 | 281.10 | +2.00% | 129 939 | 451 | ||||||
| SPIF ČESKÝ | 396.20 | -0.65% | 169 574 | 428 | 393.50 | -0.04% | 505 748 | 1 282 | ||||||
| SG - INDUSTRY | 72.00 | -2.83% | 25 920 | 360 | 71.40 | -3.22% | 27 584 | 388 | ||||||
| BANKOVNÍ HOLDING | 1 349.00 | -0.07% | 430 331 | 319 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 349.00 | -0.07% | 430 331 | 319 | 1 206.30 | -0.87% | 238 964 | 180 | ||||||
| ČOKOLÁDOVNY | 5 700.00 | +0.88% | 1 752 700 | 308 | 5 650.00 | 0.00% | 158 200 | 28 | ||||||
| VÍTKOVICE | 147.00 | 0.00% | 36 015 | 245 | 143.40 | -2.35% | 71 041 | 494 | ||||||
| ŽIVNOBANKA-PODÍL.F | 408.30 | 0.00% | 98 809 | 242 | 403.60 | +0.28% | 163 438 | 402 | ||||||
| ŽEL.STAVITEL.PRAHA | 137.75 | -5.00% | 30 030 | 218 | 145.00 | -3.33% | 10 295 | 71 | ||||||
| PHILIP MORRIS ČR A | 8 112.00 | +0.14% | 1 630 512 | 201 | 7 800.00 | -1.54% | 15 852 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 69.00 | -1.42% | 13 800 | 200 | 71.10 | -1.70% | 5 941 | 84 | ||||||
| TOMA | 62.00 | +1.47% | 12 400 | 200 | 58.00 | +0.74% | 1 218 | 21 | ||||||
| PF PRAVID.PŘ. 1.IN | 343.00 | +0.20% | 68 600 | 200 | 336.00 | -0.33% | 85 438 | 253 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 122.00 | +4.95% | 224 400 | 200 | 1 143.00 | +6.06% | 884 020 | 790 | ||||||
| ||||||||||||||
