The Prague Stock Exchange and RM-System - daily results dne 3.8.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.8.1998 6.8.1998 5.8.1998 4.8.1998 3.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITOP MIMOŇ | 33.00 | 0.00% | 66 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 658.10 | +0.79% | 1 974 | 3 | ||||||||||
| ALIBONA LITOVEL | 25.50 | +2.00% | 77 | 3 | ||||||||||
| UHGAST | 100.00 | 0.00% | 300 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 2 079.00 | -1.32% | 4 158 | 2 | 2 038.40 | +2.45% | 6 115 | 3 | ||||||
| ROUČKA SLATINA | 11.30 | -1.73% | 34 | 3 | ||||||||||
| INGSTAV BRNO | 373.80 | 0.00% | 0 | 0 | 227.00 | -6.45% | 681 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 118.50 | -1.25% | 356 | 3 | ||||||||||
| JČ ENERGETIKA | 2 725.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 8 100 | 3 | ||||||
| PRIESSNITZOVY LÁZ. | 250.00 | +6.38% | 750 | 3 | ||||||||||
| PRŮMYSL KAMENE | 31.30 | -0.82% | 125 | 4 | ||||||||||
| SEVT | 83.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 334 | 4 | ||||||
| LÁZNĚ KUNDRATICE | 242.00 | +10.00% | 968 | 4 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 19.90 | -0.40% | 80 | 4 | ||||||||||
| MEVA | 48.60 | -4.89% | 194 | 4 | ||||||||||
| SIL.STAVBY TEPLICE | 273.00 | -0.77% | 1 092 | 4 | ||||||||||
| RYBENA RUMBURK | 230.20 | -5.65% | 921 | 4 | ||||||||||
| ZPRACOVNA RYB | 15.00 | +7.14% | 60 | 4 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 37.30 | 0.00% | 149 | 4 | ||||||||||
| ZEM. VÝKUP | 42.00 | 0.00% | 168 | 4 | ||||||||||
| ||||||||||||||
