Bonds on the Prague Stock - Reference prices for bonds, day3.8.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 3.8.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| BRNO 11,1/03 | 95.07 | +7.87% | 97.07 | +8.10% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČEZ 10,90/01 | 96.76 | +4.72% | 97.06 | +4.70% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 97.81 | +4.97% | 98.11 | +4.95% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 98.81 | +7.13% | 99.11 | +7.11% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 100.6 | +1.26% | 100.92 | +1.24% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ČS 10,75/02 | 96.24 | +5.82% | 96.54 | +5.80% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 97.38 | +3.67% | 97.68 | +3.66% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.41 | +0.22% | 100.65 | +0.20% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,4/01 | 97.71 | +6.31% | 98.01 | +6.29% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 100.12 | +0.63% | 100.36 | +0.60% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/02 | 99.79 | +0.33% | 100.01 | +0.29% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB VAR/02 | 99.65 | +0.13% | 99.9 | +0.11% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/99 | 100.13 | +0.33% | 100.38 | +0.31% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KOB 10,875/04 | 99.81 | +8.99% | 100.11 | +8.96% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.09 | +0.10% | 100.33 | +0.06% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| OKD 14,5/99 | 99.93 | +2.88% | 101.27 | +2.84% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 100.64 | +8.72% | 100.94 | +8.69% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 99.56 | +1.88% | 99.84 | +1.78% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 96.53 | +2.42% | 100.43 | +2.22% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 98.15 | +5.98% | 98.44 | +5.95% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,95/01 | 99.1 | +2.50% | 102.73 | +2.65% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 98.69 | +1.67% | 99.01 | +1.64% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 99.23 | +0.95% | 101.28 | +0.83% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 103.49 | +7.15% | 103.79 | +7.13% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 103.83 | +3.84% | 104.13 | +3.83% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 112.68 | +7.75% | 112.98 | +7.72% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 103.83 | +3.49% | 104.14 | +3.49% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 96.68 | +2.98% | 100.81 | +2.24% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 97.63 | +1.96% | 101.05 | +1.51% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 96.25 | +2.28% | 100.23 | +1.40% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
