Hi price, RM System dne 3.8.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.1999  6.8.1999  5.8.1999  4.8.1999 3.8.1999

The Prague Sotck Exchange and RM-System - daily results - 3.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
BENZINA 12,7/00	99.75	0.00%	0	0	10 000.00	0.00%	0	0
BENZINA 14,75/02	103.50	0.00%	0	0	10 000.00	0.00%	0	0
ASPEKTA H.13,4/00	45.02	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 8,75/04					10 000.00	0.00%	0	0
ČEZ 11,0625/08	109.50	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB 11,00/00	103.89	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	99.90	0.00%	0	0	10 000.00	0.00%	0	0
CGH					10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
I.SZT 13/99	96.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,00/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,125/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOAQUA 18,0/02					10 000.00	0.00%	0	0
FRÝDEK-MÍS.11,8/01	100.50	0.00%	0	0	10 000.00	0.00%	0	0
NAKLADATEL.OLYMPIA					10 000.00	0.00%	0	0
MORAVIA VAR/00	99.15	0.00%	0	0	10 000.00	0.00%	0	0
PRINGTON VAR/00	100.30	0.00%	0	0	10 000.00	0.00%	5 330 000	533
K.C.B.LS 13,5/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/00					10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/99					10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
KH BŘIDLIČNÁ 18/99	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KLADNO 12,5/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	112.28	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
LIT.C.REITENBERGER					10 000.00	0.00%	0	0
MAR.LÁZNĚ 12,5/00	98.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL2 ČMHB 11,00/01	99.70	0.00%	0	0	9 786.00	0.00%	0	0
DESTA 13,75/00	25.00	0.00%	0	0	9 500.00	0.00%	0	0
TONA PEČKY					9 100.00	0.00%	0	0
MORÁVKA CENTRUM					8 500.00	0.00%	0	0
PHILIP MORRIS ČR A	8 325.00	-0.89%	74 925	9	8 187.60	-1.59%	16 375	2
KB 11,4/01	98.00	0.00%	0	0	8 001.10	0.00%	0	0
IPS 12,1/00	95.00	0.00%	0	0	8 000.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	7 500.00	0.00%	0	0
STAV.SDRUŽ.PŘÍBRAM					6 561.00	0.00%	0	0
LESNÍ SPOL.H.KRÁL					6 413.00	0.00%	0	0
JIHOČESKÉ LESY					5 604.00	0.00%	0	0
LINEA ÚBOK					5 248.00	0.00%	0	0
JM ENERGETIKA	3 813.00	-0.59%	7 626	2	4 000.10	0.00%	123 702	31
HOTEL PANORAMA BK					4 000.00	0.00%	0	0
STRATEGIC HOT.CAP.	4 000.00	+2.04%	47 904	12	3 973.00	+0.07%	111 513	28
JM PLYNÁRENSKÁ	3 400.00	0.00%	0	0	3 900.00	+1.29%	7 800	2
BOHEMIA SEKT	3 276.00	0.00%	0	0	3 804.20	+4.79%	26 629	7
ELEKTRÁRNY OPATOV.					3 700.00	0.00%	0	0
ZČ ENERGETIKA	3 031.00	+4.98%	0	0	3 666.80	+3.29%	36 099	10
STOCK PLZEŇ	3 465.00	0.00%	0	0	3 660.00	+1.49%	22 178	6
ELEKTRÁRNY OPATOV.	3 353.00	0.00%	0	0	3 355.00	+0.10%	16 775	5
JČ ENERGETIKA	2 800.00	+3.70%	2 800	1	3 300.10	0.00%	217 806	66
‹‹ First 20    ‹ Previous 60 Next 60 ›