Top number of shares per day, RM System dne 3.8.1999
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 9.8.1999 6.8.1999 5.8.1999 4.8.1999 3.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 960.00 | +1.30% | 333 000 | 340 | 970.60 | +2.58% | 286 147 | 300 | ||||||
| ZZN POLABÍ | 15.10 | 0.00% | 4 530 | 300 | ||||||||||
| IF JABLONECKÁ BIŽ. | 227.00 | 0.00% | 2 270 | 10 | 236.30 | +0.46% | 69 754 | 292 | ||||||
| AKRO OPF GLOBAL. | 69.30 | -0.43% | 18 732 | 270 | ||||||||||
| PPF INVEST.HOLDING | 347.00 | 0.00% | 0 | 0 | 344.00 | -1.71% | 91 433 | 265 | ||||||
| KVANTO IPF | 488.20 | +0.04% | 14 646 | 30 | 486.80 | -0.08% | 124 596 | 256 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 17 100 | 300 | 52.10 | -3.51% | 13 443 | 250 | ||||||
| B.G.M. HOLDING | 154.00 | +7.46% | 38 446 | 249 | ||||||||||
| IF BOHATSTVÍ | 1 320.00 | +1.14% | 468 373 | 357 | 1 306.50 | +0.43% | 325 278 | 249 | ||||||
| ŽIVNOBANKA-PODÍL.F | 597.70 | +0.62% | 946 924 | 1 590 | 594.50 | +0.15% | 136 793 | 231 | ||||||
| AGB IF II | 265.00 | 0.00% | 60 844 | 230 | ||||||||||
| FINOP HOLDING | 680.00 | +1.49% | 2 040 | 3 | 700.50 | +2.26% | 158 849 | 228 | ||||||
| JITONA | 59.00 | 0.00% | 12 980 | 220 | ||||||||||
| OTMA SLOV. FRUTA | 300.00 | 0.00% | 63 300 | 211 | ||||||||||
| B.G.M. CAPITAL | 136.10 | +8.79% | 26 655 | 200 | ||||||||||
| FAGRON | 13.50 | 0.00% | 2 700 | 200 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 102.00 | -2.33% | 3 060 | 30 | 105.40 | 0.00% | 20 565 | 195 | ||||||
| ARCELORMITTAL | 156.00 | +3.31% | 2 340 | 15 | 156.10 | 0.00% | 29 519 | 190 | ||||||
| THEMOS | 980.00 | +0.51% | 185 636 | 190 | ||||||||||
| ALPHA-EFFECT | 1 140.50 | +0.24% | 210 643 | 185 | ||||||||||
| ZLATÝ UPF | 94.30 | +0.31% | 16 974 | 180 | ||||||||||
| ČKD SLUŽBY | 220.00 | 0.00% | 38 720 | 176 | ||||||||||
| DEZA | 346.00 | -1.14% | 148 780 | 430 | 348.00 | 0.00% | 61 222 | 175 | ||||||
| LESOSTAVBY ŠUMPERK | 20.00 | 0.00% | 3 519 | 169 | ||||||||||
| PEKÁRNY ŠUMPERK | 85.00 | 0.00% | 14 280 | 168 | ||||||||||
| PF PROSPERITY 1.IN | 288.00 | 0.00% | 0 | 0 | 280.10 | -1.47% | 42 637 | 153 | ||||||
| I.EPIC HOLDING | 600.00 | +2.73% | 90 744 | 153 | ||||||||||
| ČSAD OSTRAVA | 150.00 | +4.89% | 22 500 | 150 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.10 | 0.00% | 16 221 | 146 | ||||||||||
| BANKOVNÍ HOLDING | 1 065.00 | +1.62% | 340 800 | 320 | 1 050.00 | +2.83% | 151 521 | 145 | ||||||
| PLZEŇSKÁ IS | 381.00 | -0.02% | 53 346 | 140 | ||||||||||
| AVIA | 147.00 | 0.00% | 0 | 0 | 135.10 | -6.95% | 18 972 | 140 | ||||||
| PF MAJETKU 1.IN | 272.60 | +0.59% | 8 178 | 30 | 273.10 | -0.76% | 36 281 | 132 | ||||||
| ČS.PLAVBA LABSKÁ | 118.00 | 0.00% | 25 370 | 215 | 116.00 | +0.60% | 15 174 | 131 | ||||||
| SG - INDUSTRY | 47.48 | 0.00% | 0 | 0 | 42.40 | 0.00% | 5 590 | 131 | ||||||
| ŽDB | 267.00 | -0.11% | 26 700 | 100 | 240.70 | -2.55% | 31 134 | 125 | ||||||
| ČKD DOPR.SYSTÉMY | 73.83 | -4.99% | 0 | 0 | 80.00 | +1.91% | 9 530 | 121 | ||||||
| VÝBĚROVÝ IPF | 180.00 | -2.75% | 21 635 | 120 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 740.10 | -2.51% | 209 302 | 119 | ||||||
| AGROVYSOČINA | 41.00 | -4.20% | 4 879 | 119 | ||||||||||
| PRAGOFOND IF | 109.10 | -0.09% | 12 547 | 115 | ||||||||||
| SANITAS | 17.00 | -0.58% | 1 904 | 112 | ||||||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 252 | 6 | 45.10 | -6.23% | 4 871 | 112 | ||||||
| KVANTO OTEVŘENÝ PF | 333.90 | -1.64% | 36 997 | 111 | ||||||||||
| IF OBCHODU | 915.90 | +0.41% | 24 729 | 27 | 915.10 | +0.37% | 95 039 | 104 | ||||||
| ČZ STRAKONICE | 49.25 | 0.00% | 0 | 0 | 58.10 | 0.00% | 6 042 | 104 | ||||||
| FEZKO SERVIS | 577.50 | 0.00% | 0 | 0 | 555.50 | +0.03% | 55 788 | 101 | ||||||
| JUNIORSKÝ UPF | 115.00 | -0.08% | 11 500 | 100 | ||||||||||
| LEDEČSKÝ IF | 559.00 | +0.72% | 50 000 | 100 | ||||||||||
| FINANCE ENG.-1.PF | 64.20 | 0.00% | 6 420 | 100 | ||||||||||
| ETA | 152.00 | 0.00% | 0 | 0 | 176.00 | +4.76% | 16 896 | 96 | ||||||
| MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 62.50 | +5.21% | 5 938 | 95 | ||||||
| SLOVÁCKÝ IF | 155.10 | -1.27% | 14 094 | 90 | ||||||||||
| LESY MĚLNÍK | 48.60 | +9.95% | 3 884 | 84 | ||||||||||
| CONCORDIA INV.IF | 198.00 | 0.00% | 16 632 | 84 | ||||||||||
| AGROBANKA PRAHA | 3.00 | 0.00% | 246 | 82 | ||||||||||
| VOD.A KAN. H.BROD | 125.00 | +0.80% | 10 223 | 82 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 30.00 | 0.00% | 2 400 | 80 | ||||||||||
| PROSPERITA IF | 459.00 | +0.43% | 91 800 | 200 | 440.10 | -2.20% | 35 902 | 80 | ||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 0 | 0 | 1 055.00 | -6.63% | 89 875 | 80 | ||||||
| ||||||||||||||
