Hi price, The Prague Stock Exchange dne 3.8.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.8.1999 6.8.1999 5.8.1999 4.8.1999 3.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÁLCOVNY PLECHU | 37.82 | 0.00% | 0 | 0 | 49.90 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 38.28 | 0.00% | 0 | 0 | 40.80 | +9.97% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 42.00 | 0.00% | 252 | 6 | 45.10 | -6.23% | 4 871 | 112 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 43.21 | +4.98% | 4 321 | 100 | 41.60 | -5.23% | 44 126 | 1 026 | ||||||
ČMD | 44.10 | +5.00% | 0 | 0 | 47.10 | -0.21% | 1 130 | 24 | ||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 46.93 | 0.00% | 0 | 0 | 48.00 | -4.00% | 3 518 | 73 | ||||||
SG - INDUSTRY | 47.48 | 0.00% | 0 | 0 | 42.40 | 0.00% | 5 590 | 131 | ||||||
TREND V.I.F. PRAHA | 47.84 | 0.00% | 0 | 0 | 45.00 | -5.06% | 18 467 | 396 | ||||||
ČZ STRAKONICE | 49.25 | 0.00% | 0 | 0 | 58.10 | 0.00% | 6 042 | 104 | ||||||
MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 62.50 | +5.21% | 5 938 | 95 | ||||||
TATRA | 54.00 | +3.84% | 4 914 | 91 | 53.80 | +3.26% | 1 889 | 36 | ||||||
PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 17 100 | 300 | 52.10 | -3.51% | 13 443 | 250 | ||||||
SPOLEK CH.HUT.VÝR. | 62.00 | 0.00% | 0 | 0 | 61.60 | +0.65% | 32 236 | 520 | ||||||
VÍTKOVICE | 65.00 | +8.33% | 39 000 | 600 | 60.00 | +1.69% | 89 395 | 1 362 | ||||||
ENERGOAQUA | 65.30 | 0.00% | 0 | 0 | 68.20 | +0.14% | 1 364 | 20 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 66.90 | 0.00% | 0 | 0 | 66.10 | -1.49% | 26 969 | 402 | ||||||
UNIPETROL | 70.35 | -2.22% | 163 010 933 | 2 300 802 | 70.10 | -1.54% | 1 639 328 | 23 102 | ||||||
|