Top number of shares per day, The Prague Stock Exchange dne 3.8.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.8.1999 6.8.1999 5.8.1999 4.8.1999 3.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 712.70 | -0.04% | 426 195 | 598 | 715.30 | +0.01% | 4 069 474 | 5 802 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 470.00 | +1.80% | 864 590 | 595 | 1 458.20 | +1.48% | 2 797 061 | 1 922 | ||||||
| DEZA | 346.00 | -1.14% | 148 780 | 430 | 348.00 | 0.00% | 61 222 | 175 | ||||||
| IF BOHATSTVÍ | 1 320.00 | +1.14% | 468 373 | 357 | 1 306.50 | +0.43% | 325 278 | 249 | ||||||
| RENTIÉRSKÝ IF 1.IN | 960.00 | +1.30% | 333 000 | 340 | 970.60 | +2.58% | 286 147 | 300 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | +1.69% | 297 000 | 330 | 899.50 | +3.37% | 41 909 | 50 | ||||||
| BANKOVNÍ HOLDING | 1 065.00 | +1.62% | 340 800 | 320 | 1 050.00 | +2.83% | 151 521 | 145 | ||||||
| ŠKODA | 111.00 | +0.09% | 34 521 | 311 | 119.00 | +11.11% | 95 828 | 846 | ||||||
| METROSTAV | 145.00 | +1.39% | 42 300 | 300 | 138.00 | -2.74% | 63 366 | 468 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 17 100 | 300 | 52.10 | -3.51% | 13 443 | 250 | ||||||
| 1.IF ŽIVNOBANKA | 589.00 | -1.09% | 174 344 | 296 | 589.30 | +0.20% | 1 230 641 | 2 128 | ||||||
| EUROVIA CS | 470.00 | 0.00% | 116 500 | 250 | 461.50 | +1.87% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 118.00 | 0.00% | 25 370 | 215 | 116.00 | +0.60% | 15 174 | 131 | ||||||
| PROSPERITA IF | 459.00 | +0.43% | 91 800 | 200 | 440.10 | -2.20% | 35 902 | 80 | ||||||
| THESAURUS | 899.00 | +1.12% | 153 729 | 171 | 886.10 | +0.48% | 55 679 | 63 | ||||||
| SELLIER & BELLOT | 146.20 | +0.20% | 23 392 | 160 | 126.30 | -4.60% | 505 | 4 | ||||||
| ČKD PRAHA HOLDING | 43.21 | +4.98% | 4 321 | 100 | 41.60 | -5.23% | 44 126 | 1 026 | ||||||
| SOKOLOVSKÁ UHELNÁ | 369.00 | +4.26% | 36 900 | 100 | 350.40 | +6.02% | 123 162 | 361 | ||||||
| MOSTECKÁ UHEL.SP. | 133.00 | +3.90% | 13 300 | 100 | 128.10 | +0.07% | 50 462 | 384 | ||||||
| ŽDB | 267.00 | -0.11% | 26 700 | 100 | 240.70 | -2.55% | 31 134 | 125 | ||||||
| ||||||||||||||
