The Prague Stock Exchange and RM-System - daily results dne 3.8.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.8.1999 6.8.1999 5.8.1999 4.8.1999 3.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 156.00 | +3.31% | 2 340 | 15 | 156.10 | 0.00% | 29 519 | 190 | ||||||
| VČ ENERGETIKA | 1 520.00 | +2.70% | 6 080 | 4 | 1 523.30 | +0.54% | 3 039 | 2 | ||||||
| STRATEGIC HOT.CAP. | 4 000.00 | +2.04% | 47 904 | 12 | 3 973.00 | +0.07% | 111 513 | 28 | ||||||
| O2 C.R. | 617.40 | +2.03% | 167 438 220 | 272 220 | 613.10 | +2.20% | 17 137 999 | 27 827 | ||||||
| ČESKÁ SPOŘITELNA | 191.65 | +1.95% | 28 792 210 | 150 937 | 189.00 | +2.66% | 480 176 | 2 527 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 470.00 | +1.80% | 864 590 | 595 | 1 458.20 | +1.48% | 2 797 061 | 1 922 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | +1.69% | 297 000 | 330 | 899.50 | +3.37% | 41 909 | 50 | ||||||
| PF PRAVID.PŘ. 1.IN | 330.40 | +1.66% | 3 304 | 10 | 325.00 | -0.09% | 101 330 | 312 | ||||||
| BANKOVNÍ HOLDING | 1 065.00 | +1.62% | 340 800 | 320 | 1 050.00 | +2.83% | 151 521 | 145 | ||||||
| FINOP HOLDING | 680.00 | +1.49% | 2 040 | 3 | 700.50 | +2.26% | 158 849 | 228 | ||||||
| METROSTAV | 145.00 | +1.39% | 42 300 | 300 | 138.00 | -2.74% | 63 366 | 468 | ||||||
| IPS SKANSKA | 134.14 | +1.39% | 10 202 043 | 75 440 | 133.00 | +3.74% | 183 137 | 1 381 | ||||||
| ČESKÁ GUMÁR.SPOL. | 133.00 | +1.31% | 7 714 | 58 | 136.40 | +1.33% | 487 507 | 3 610 | ||||||
| RENTIÉRSKÝ IF 1.IN | 960.00 | +1.30% | 333 000 | 340 | 970.60 | +2.58% | 286 147 | 300 | ||||||
| IF BOHATSTVÍ | 1 320.00 | +1.14% | 468 373 | 357 | 1 306.50 | +0.43% | 325 278 | 249 | ||||||
| SPIF VÝNOSOVÝ | 285.00 | +1.13% | 447 700 | 1 580 | 283.00 | 0.00% | 349 470 | 1 234 | ||||||
| THESAURUS | 899.00 | +1.12% | 153 729 | 171 | 886.10 | +0.48% | 55 679 | 63 | ||||||
| KOMERČNÍ BANKA IF | 738.00 | +1.09% | 1 881 275 | 2 565 | 736.20 | +1.39% | 1 410 356 | 1 929 | ||||||
| RIF | 1 245.00 | +0.64% | 7 855 520 | 6 309 | 1 248.80 | +0.85% | 5 681 348 | 4 561 | ||||||
| ČESKÝ UPF | 986.10 | +0.62% | 9 861 | 10 | 990.10 | -0.04% | 64 373 | 65 | ||||||
| ||||||||||||||
