The Prague Stock Exchange and RM-System - daily results dne 3.8.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.8.1999 6.8.1999 5.8.1999 4.8.1999 3.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA-LÁZNĚ | 556.80 | +9.99% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 603.00 | +0.03% | 13 015 | 5 | 2 486.10 | +9.99% | 0 | 0 | ||||||
ÚRS | 642.90 | +9.99% | 0 | 0 | ||||||||||
LES. SPOL.POLIČKA | 63.90 | +9.98% | 0 | 0 | ||||||||||
LES. SPOL.PŘIBYSL. | 93.60 | +9.98% | 0 | 0 | ||||||||||
ELEGA ŽIROVNICE | 76.00 | +9.98% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 478.30 | +9.97% | 1 435 | 3 | ||||||||||
SLOVÁC.VOD.A KAN. | 125.70 | +9.97% | 0 | 0 | ||||||||||
PAVUS PRAHA | 186.40 | +9.97% | 0 | 0 | ||||||||||
ZZN SEMILY | 200.60 | +9.97% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 120.20 | +9.97% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 38.28 | 0.00% | 0 | 0 | 40.80 | +9.97% | 0 | 0 | ||||||
TENAS | 156.60 | +9.97% | 0 | 0 | ||||||||||
THRALL VAGONKA ST. | 45.20 | +9.97% | 13 560 | 300 | ||||||||||
OBAL ROZKOŠ | 195.20 | +9.97% | 1 562 | 8 | ||||||||||
LESNÍ SP.OPOČNO | 91.50 | +9.97% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 35.30 | +9.96% | 0 | 0 | ||||||||||
OBALEX ZNOJMO | 286.80 | +9.96% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 161.10 | +9.96% | 806 | 5 | ||||||||||
STS OLOMOUC | 3 298.00 | +9.96% | 0 | 0 | ||||||||||
|