Top number of shares per day, RM System dne 3.8.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 9.8.1999 6.8.1999 5.8.1999 4.8.1999 3.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 102.00 | +0.54% | 33 060 | 30 | 1 104.20 | +0.44% | 547 674 | 494 | ||||||
| METROSTAV | 145.00 | +1.39% | 42 300 | 300 | 138.00 | -2.74% | 63 366 | 468 | ||||||
| DKF HOLDING | 14.10 | +0.71% | 6 497 | 465 | ||||||||||
| IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 12.70 | 0.00% | 5 715 | 450 | ||||||
| IF PIVO-MORAVA | 96.40 | +0.20% | 42 140 | 441 | ||||||||||
| MORAVIAFLOR | 2 010.00 | 0.00% | 785 725 | 412 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 66.90 | 0.00% | 0 | 0 | 66.10 | -1.49% | 26 969 | 402 | ||||||
| COR/US GARANT IF | 408.30 | -5.66% | 157 055 | 402 | ||||||||||
| BVV INVEST IS | 81.40 | +0.49% | 32 440 | 400 | ||||||||||
| ČESKÁ ZBROJOVKA | 459.00 | -1.29% | 4 590 | 10 | 420.00 | -4.54% | 182 309 | 399 | ||||||
| TREND V.I.F. PRAHA | 47.84 | 0.00% | 0 | 0 | 45.00 | -5.06% | 18 467 | 396 | ||||||
| VIGONA | 41.00 | 0.00% | 15 813 | 387 | ||||||||||
| MOSTECKÁ UHEL.SP. | 133.00 | +3.90% | 13 300 | 100 | 128.10 | +0.07% | 50 462 | 384 | ||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 0 | 0 | 31.00 | +4.72% | 11 330 | 366 | ||||||
| SOKOLOVSKÁ UHELNÁ | 369.00 | +4.26% | 36 900 | 100 | 350.40 | +6.02% | 123 162 | 361 | ||||||
| CONSUS IF | 61.20 | +11.07% | 20 564 | 340 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 330.40 | +1.66% | 3 304 | 10 | 325.00 | -0.09% | 101 330 | 312 | ||||||
| CREDIT HR. KRÁLOVÉ | 24.00 | 0.00% | 7 440 | 310 | ||||||||||
| GUMÁRNY ZUBŘÍ | 110.00 | -1.78% | 33 722 | 306 | ||||||||||
| THRALL VAGONKA ST. | 45.20 | +9.97% | 13 560 | 300 | ||||||||||
| ||||||||||||||
