The Prague Stock Exchange and RM-System - daily results dne 3.8.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.8.1999 6.8.1999 5.8.1999 4.8.1999 3.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROCUKR | 11.30 | -9.60% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 187.20 | -9.60% | 749 | 4 | ||||||||||
MASOSPOL PÍSNICE | 18.00 | -9.54% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 184.00 | -9.49% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 229.10 | -9.41% | 0 | 0 | ||||||||||
PIVOVARSKÝ HOLDING | 262.00 | -9.37% | 5 239 | 20 | ||||||||||
EMKAM | 6.80 | -9.33% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 90.70 | -9.30% | 3 175 | 35 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 41.00 | -9.29% | 123 | 3 | ||||||||||
ENERGOMONTÁŽE LIB. | 199.00 | 0.00% | 0 | 0 | 320.00 | -9.27% | 0 | 0 | ||||||
STAVOMONTÁŽE Č.B. | 20.00 | -9.09% | 240 | 12 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 43.00 | -9.09% | 1 720 | 40 | ||||||||||
VPIP PLZEŇ | 31.00 | -9.09% | 186 | 6 | ||||||||||
REDASH | 46.00 | -8.91% | 0 | 0 | ||||||||||
FERRUM | 35.80 | -8.67% | 0 | 0 | ||||||||||
PRECIOSA-LUSTRY | 60.00 | -8.53% | 0 | 0 | ||||||||||
MESPAS | 3.30 | -8.33% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 38.60 | -8.31% | 232 | 6 | ||||||||||
TARMAC SEVEROKÁMEN | 474.80 | 0.00% | 0 | 0 | 460.00 | -8.00% | 4 600 | 10 | ||||||
ČESKÝ NÁROD.VÝB.IF | 31.20 | -7.96% | 20 274 | 645 | ||||||||||
|