Top volume, RM System dne 3.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.8.2001 8.8.2001 7.8.2001 6.8.2001 3.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 338.00 | -0.58% | 98 688 | 292 | ||||||
| PRECIOSA-LUSTRY | 100.10 | +6.37% | 96 697 | 966 | ||||||||||
| ON SEMICONDUCT. CR | 1 520.00 | 0.00% | 91 200 | 60 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 780.00 | +2.16% | 85 331 | 110 | ||||||
| AKRO OPF GLOBAL. | 82.00 | -0.12% | 84 954 | 1 046 | ||||||||||
| PF AAA | 809.00 | 0.00% | 0 | 0 | 781.00 | +2.76% | 72 423 | 93 | ||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 72 380 | 358 | ||||||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 470.10 | +0.75% | 70 463 | 146 | ||||||
| ČESKÁ SPOŘITELNA | 254.90 | -0.03% | 2 598 279 | 10 151 | 258.20 | +1.69% | 65 526 | 259 | ||||||
| VINIUM | 250.00 | -1.26% | 64 699 | 258 | ||||||||||
| STOCK PLZEŇ | 5 544.00 | 0.00% | 0 | 0 | 6 200.00 | +2.47% | 62 000 | 10 | ||||||
| ČESKÝ UPF | 1 160.00 | +1.39% | 63 800 | 55 | 1 125.10 | -2.16% | 59 549 | 53 | ||||||
| BENAR | 51.20 | -5.18% | 50 862 | 874 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 430.00 | -0.02% | 48 611 | 20 | ||||||
| YSE AKCIONÁŘŮ OPF | 275.60 | +0.10% | 47 960 | 174 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 306.00 | -7.65% | 47 371 | 31 | ||||||||||
| IF OBCHODU | 1 060.00 | +0.95% | 5 300 | 5 | 1 035.00 | -0.95% | 46 413 | 45 | ||||||
| KOVOLIT MODŘICE | 91.20 | -4.00% | 45 561 | 523 | ||||||||||
| TATRA | 57.40 | +4.13% | 3 444 | 60 | 44.40 | -9.57% | 44 612 | 879 | ||||||
| IF BOH.DOP.KOMEN. | 541.00 | +0.55% | 41 447 | 77 | ||||||||||
| ||||||||||||||
