The Prague Stock Exchange and RM-System - daily results dne 3.8.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.8.2001 8.8.2001 7.8.2001 6.8.2001 3.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PÖYRY ENVIRONMENT | 592.20 | +9.99% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 298.40 | +9.98% | 12 831 | 43 | ||||||||||
LESY FRÝDEK-MÍSTEK | 101.30 | +9.98% | 0 | 0 | ||||||||||
TRANZA | 56.20 | +9.98% | 16 860 | 300 | ||||||||||
VODÁRENSKÁ | 320.60 | +9.98% | 2 885 | 10 | ||||||||||
PREFA GRYGOV | 49.60 | +9.97% | 0 | 0 | ||||||||||
STAV.POD.PRAHA | 49.60 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 179.70 | +9.97% | 0 | 0 | ||||||||||
SILON | 363.00 | +9.96% | 27 490 | 77 | ||||||||||
DERMACOL | 964.40 | +9.95% | 31 828 | 33 | ||||||||||
VOD.A KAN.TRUTNOV | 88.40 | +9.95% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 133.80 | +9.94% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 199.10 | +9.93% | 1 014 | 6 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 125.20 | +9.92% | 10 016 | 80 | ||||||||||
ÚJI | 48.80 | +9.90% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 101.00 | +9.90% | 7 575 | 75 | ||||||||||
DROGERIE IK ÚS.N.L | 74.40 | +9.89% | 0 | 0 | ||||||||||
INOV.CENTR.VÚK | 16.70 | +9.86% | 0 | 0 | ||||||||||
KROMEXIM | 49.10 | +9.84% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 196.30 | +9.84% | 982 | 5 | ||||||||||
|