The Prague Stock Exchange and RM-System - daily results dne 3.8.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.8.2001 8.8.2001 7.8.2001 6.8.2001 3.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 266.60 | 0.00% | 267 | 1 | ||||||||||
| ČECHOFRACHT | 1 100.00 | +0.05% | 1 100 | 1 | ||||||||||
| DENTAL | 475.20 | -0.04% | 475 | 1 | ||||||||||
| KAOLIN HLUBANY | 670.50 | +0.85% | 671 | 1 | ||||||||||
| KLENOTY BRNO | 23.60 | 0.00% | 24 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 174.70 | 0.00% | 175 | 1 | ||||||||||
| SELGEN | 221.00 | 0.00% | 442 | 2 | ||||||||||
| SPOJPROJEKT PRAHA | 911.40 | +0.02% | 1 823 | 2 | ||||||||||
| VULKAN | 165.00 | 0.00% | 330 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 620.00 | -9.95% | 3 240 | 2 | ||||||
| KOVOPLAST CHLUMEC | 116.60 | 0.00% | 233 | 2 | ||||||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 3 668 | 2 | 1 709.10 | +0.18% | 3 418 | 2 | ||||||
| BIOPHARM VÚBVL | 635.50 | +0.63% | 1 271 | 2 | ||||||||||
| ČS.PLAVBA LABSKÁ | 11.78 | -4.92% | 0 | 0 | 15.00 | -5.06% | 45 | 3 | ||||||
| HOTEL JALTA PRAHA | 1 500.00 | 0.00% | 4 500 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 499.10 | -0.02% | 1 497 | 3 | ||||||||||
| ŠKODA PRAHA | 216.60 | -5.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 798 | 3 | ||||||
| VINNÉ SKL.VALTICE | 646.10 | 0.00% | 1 938 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 5 760 | 3 | ||||||
| ||||||||||||||
