The Prague Stock Exchange and RM-System - daily results dne 3.8.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.8.2001 8.8.2001 7.8.2001 6.8.2001 3.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORT KAPITÁL BRNO | 23.60 | -14.18% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 125.60 | -12.35% | 1 256 | 10 | ||||||||||
| TIBA | 27.00 | -12.33% | 2 700 | 100 | ||||||||||
| TESLA JIHLAVA | 131.10 | -11.53% | 2 748 | 20 | ||||||||||
| TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 585.00 | -10.00% | 17 550 | 30 | ||||||
| TESLA STRAŠNICE | 1.80 | -10.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 135.00 | -10.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 18.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 94.50 | -10.00% | 3 780 | 40 | ||||||||||
| MORAV.SPOL.PRO KI | 36.00 | -10.00% | 1 080 | 30 | ||||||||||
| MOTOKOV INTER. | 117.00 | -10.00% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 135.00 | -10.00% | 2 430 | 18 | ||||||||||
| BETA OLOMOUC | 179.10 | -10.00% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 5.40 | -10.00% | 0 | 0 | ||||||
| PRVNÍ STAV.CHRUDIM | 225.10 | -9.99% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 648.50 | -9.99% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 184.70 | -9.99% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 468.60 | -9.98% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 704.60 | -9.98% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 72.10 | -9.98% | 8 652 | 120 | ||||||||||
| ||||||||||||||
