Lo price, RM System dne 3.8.2004
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 9.8.2004 6.8.2004 5.8.2004 4.8.2004 3.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 308.10 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 311.20 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 312.80 | -0.19% | 15 014 | 48 | ||||||||||
| ATAS NÁCHOD | 313.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 320.30 | +1.46% | 136 207 460 | 427 004 | 318.80 | +1.14% | 0 | 0 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 328.40 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 332.10 | +0.03% | 59 643 | 180 | ||||||||||
| ČKD KUTNÁ HORA | 350.50 | +0.14% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 351.20 | +1.47% | 702 | 2 | ||||||||||
| AGROSTROJ PELHŘIM. | 371.00 | +1.25% | 0 | 0 | ||||||||||
| OKD | 375.00 | +1.35% | 46 875 | 125 | 372.50 | +3.44% | 0 | 0 | ||||||
| MOTORPAL | 374.40 | +0.88% | 0 | 0 | ||||||||||
| BMT | 375.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 377.80 | +0.74% | 0 | 0 | ||||||||||
| KAROSERIA | 378.00 | -10.00% | 6 048 | 16 | ||||||||||
| JLV | 384.50 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 385.60 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 390.00 | 0.00% | 0 | 0 | 390.00 | +2.63% | 9 531 | 24 | ||||||
| VOD.A KAN.HR.KRÁL. | 400.00 | +8.13% | 17 600 | 44 | ||||||||||
| ||||||||||||||
