Top number of shares per day, RM System dne 3.8.2006

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2006  8.8.2006  7.8.2006  4.8.2006 3.8.2006

The Prague Sotck Exchange and RM-System - daily results - 3.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	805.10	-7.22%	2 415	3
SELGEN					1 166.40	-0.02%	2 333	2
ČESKÝ HOLDING					43.20	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	549.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 950.00	0.00%	0	0
BOHEMIA CRYS.GROUP					233.90	0.00%	0	0
ATAS NÁCHOD					351.10	0.00%	0	0
ARCELORMITTAL					2 450.20	+2.07%	0	0
AKRO OPF PROG.SPOL					382.00	0.00%	0	0
AKRO OPF GLOBAL.					397.30	+1.87%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›