The Prague Stock Exchange and RM-System - daily results dne 3.8.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.8.2006 8.8.2006 7.8.2006 4.8.2006 3.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 107.00 | -2.29% | 509 829 240 | 456 022 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 486.20 | -0.21% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 351.00 | -5.77% | 8 775 | 25 | ||||||||||
| VOD.A KAN.PARDUBIC | 359.00 | 0.00% | 42 362 | 118 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 436.50 | -0.20% | 8 294 | 19 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 360.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 277.80 | -6.96% | 16 830 | 60 | ||||||||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 41.80 | +3.20% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 195.60 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 193.40 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 201.00 | -1.33% | 121 231 042 | 600 696 | 201.00 | -0.98% | 179 447 | 886 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 610.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 351.00 | -1.38% | 136 660 | 101 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 389.50 | 0.00% | 0 | 0 | 401.00 | 0.00% | 10 025 | 25 | ||||||
| ||||||||||||||
