Lo price, RM System dne 3.8.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.8.2006 8.8.2006 7.8.2006 4.8.2006 3.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 41.80 | +3.20% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 43.20 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 48.10 | +2.77% | 0 | 0 | ||||||||||
| AVIA | 58.90 | +6.12% | 50 779 | 913 | ||||||||||
| FAGRON | 91.60 | -0.75% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 96.10 | +2.89% | 0 | 0 | ||||||||||
| TATRA | 127.00 | -2.30% | 13 746 | 111 | ||||||||||
| TESLA KARLÍN | 150.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 169.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 164.10 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 195.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 201.00 | -1.33% | 121 231 042 | 600 696 | 201.00 | -0.98% | 179 447 | 886 | ||||||
| BOHEMIA CRYS.GROUP | 233.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 253.90 | -6.34% | 5 078 | 20 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 271.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 277.80 | -6.96% | 16 830 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 287.50 | +2.67% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 351.00 | -5.77% | 8 775 | 25 | ||||||||||
| ||||||||||||||
