The Prague Stock Exchange and RM-System - daily results dne 3.8.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.8.2006 8.8.2006 7.8.2006 4.8.2006 3.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 805.10 | -7.22% | 2 415 | 3 | ||||||
| VÍTKOVICE | 277.80 | -6.96% | 16 830 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 253.90 | -6.34% | 5 078 | 20 | ||||||||||
| ČESKÁ SPOŘITELNA | 672.80 | -5.77% | 53 151 | 79 | ||||||||||
| VOD.A KAN.TRUTNOV | 351.00 | -5.77% | 8 775 | 25 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 777.80 | -4.75% | 3 111 | 4 | ||||||||||
| TATRA | 127.00 | -2.30% | 13 746 | 111 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 227.00 | -2.00% | 16 908 | 4 | ||||||
| STČ ENERGETICKÁ | 2 750.00 | +1.40% | 363 000 | 132 | 2 745.60 | -1.94% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 351.00 | -1.38% | 136 660 | 101 | ||||||||||
| SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 340.90 | -1.22% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 2 127.00 | -1.11% | 124 064 | 58 | ||||||||||
| UNIPETROL | 201.00 | -1.33% | 121 231 042 | 600 696 | 201.00 | -0.98% | 179 447 | 886 | ||||||
| FAGRON | 91.60 | -0.75% | 0 | 0 | ||||||||||
| O2 C.R. | 483.50 | -0.37% | 347 731 206 | 713 218 | 486.00 | -0.43% | 771 393 | 1 587 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 486.20 | -0.21% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 436.50 | -0.20% | 8 294 | 19 | ||||||||||
| SELGEN | 1 166.40 | -0.02% | 2 333 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 324.50 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 952.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
