The Prague Stock Exchange and RM-System - daily results dne 3.8.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.8.2006 8.8.2006 7.8.2006 4.8.2006 3.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 704.00 | +6.32% | 15 488 | 22 | ||||||||||
| AVIA | 58.90 | +6.12% | 50 779 | 913 | ||||||||||
| SČ ENERGETIKA | 3 380.20 | +3.66% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 873.10 | +3.20% | 0 | 0 | ||||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 41.80 | +3.20% | 0 | 0 | ||||||
| SOFTWARE 602 | 96.10 | +2.89% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 48.10 | +2.77% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 287.50 | +2.67% | 0 | 0 | ||||||
| PARAMO | 770.00 | 0.00% | 0 | 0 | 769.50 | +2.43% | 0 | 0 | ||||||
| ARCELORMITTAL | 2 450.20 | +2.07% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 397.30 | +1.87% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 364.10 | +1.83% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 410.00 | -0.05% | 16 571 670 | 1 337 | 12 500.00 | +1.13% | 50 000 | 4 | ||||||
| PLIVA - LACHEMA | 721.20 | +0.78% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 168.70 | +0.41% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 394.00 | +0.28% | 0 | 0 | ||||||||||
| ČEZ | 813.30 | -0.68% | 1 691 618 302 | 2 055 770 | 815.90 | +0.08% | 5 299 441 | 6 428 | ||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 507.00 | +0.05% | 0 | 0 | ||||||
| MEDICAMENTA | 560.20 | +0.01% | 0 | 0 | ||||||||||
| EUROVIA CS | 3 630.00 | 0.00% | 0 | 0 | 3 720.60 | +0.01% | 0 | 0 | ||||||
| ||||||||||||||
