Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 862.08 | 20 000 | 197 241 666.68 | 94.95 | 95.35 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 844.17 | 20 000 | 196 883 333.32 | 95.69 | 95.84 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 912.88 | 10 000 | 119 128 819.44 | 113.54 | 113.70 | ||
| HZL ČS 4,50/10 | Bloky BCP | 2 | 1 050 750.00 | 100 | 105 075 000.00 | 103.90 | 103.95 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 002.42 | 10 000 | 100 024 166.66 | 99.44 | 99.54 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 232.67 | 3 000 | 33 698 000.00 | 110.30 | 110.30 | ||
| ZENTIVA | Bloky BCP | 2 | 1 124.26 | 25 000 | 28 106 622.00 | 1 123.98 | 1 124.68 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 100 618.89 | 200 | 20 123 777.78 | 99.89 | 99.94 | ||
| O2 C.R. | Bloky BCP | 1 | 486.52 | 20 000 | 9 730 400.00 | 486.52 | 486.52 | ||
| HZL HVB 6,0/09 | Bloky BCP | 2 | 10 968.00 | 327 | 3 586 536.00 | 106.56 | 106.56 | ||
| OHL ŽS 4,80/10 | Bloky BCP | 1 | 9 853.33 | 300 | 2 956 000.00 | 97.80 | 97.80 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV2 Jiné BCP | 1 | 4 767 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 6 720 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 1 | 258 | ||||||
| CPI FIM | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 2 | 1 210 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 988 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
