The Prague Stock Exchange and RM-System - daily results dne 3.8.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.8.2007 8.8.2007 7.8.2007 6.8.2007 3.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS | 94.21 | +6.80% | 181 600 | 2 000 | ||||||||||
| ČEZ TURBO LONG | 41.50 | +3.23% | 0 | 0 | ||||||||||
| ROTX TL | 217.20 | +3.04% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 271.40 | +2.34% | 666 250 | 2 500 | ||||||||||
| SETX TL | 309.10 | +2.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 716.00 | +2.14% | 0 | 0 | ||||||||||
| ČEZ | 1 081.00 | +1.79% | 1 105 117 132 | 1 023 921 | 1 078.40 | +1.31% | 4 931 561 | 4 561 | ||||||
| CEZ FUT SEP07 | 1 074.00 | +1.70% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 074.00 | +1.32% | 108 000 | 1 | ||||||||||
| CTX TS | 120.60 | +0.66% | 121 500 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 3 973.00 | +0.58% | 574 262 952 | 144 443 | 3 994.00 | +1.07% | 1 182 658 | 297 | ||||||
| CPI FIM | 2 931.00 | +0.45% | 133 368 623 | 45 576 | ||||||||||
| O2 C.R. | 582.20 | +0.38% | 410 234 484 | 705 768 | 584.50 | +0.58% | 6 046 990 | 10 359 | ||||||
| BRENT TURBO LONG | 51.29 | +0.29% | 779 500 | 15 000 | ||||||||||
| PX FUT DEC07 | 1 812.00 | +0.17% | 0 | 0 | ||||||||||
| GOLD | 1 368.00 | +0.15% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 540.00 | +0.13% | 772 800 | 5 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.65 | +0.10% | 7 317 813 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 099.00 | +0.09% | 213 108 | 21 | 10 235.00 | +2.60% | 548 644 | 55 | ||||||
| UNIPETROL | 288.00 | +0.07% | 36 428 582 | 126 286 | 289.30 | +0.17% | 3 449 123 | 11 891 | ||||||
| ||||||||||||||
