Top number of shares per day, The Prague Stock Exchange dne 3.8.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
7.8.2009 6.8.2009 5.8.2009 4.8.2009 3.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 498.00 | +2.99% | 62 806 831 | 8 487 | 7 370.00 | +2.08% | 1 297 260 | 177 | ||||||
ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 49 485 984 | 5 027 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 70.00 | +4.32% | 273 800 | 4 000 | ||||||||||
PX TS 1300 | 23.30 | -10.73% | 95 900 | 4 000 | ||||||||||
BRENT TL+ | 65.20 | +10.53% | 128 200 | 2 000 | ||||||||||
BRENT TL | 79.30 | +8.19% | 153 700 | 2 000 | ||||||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 19 066 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 15 371 550 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 17 008 014 | 1 419 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/15 | 100.00 | 0.00% | 9 970 438 | 997 | ||||||||||
NWR TL 50 | 762.70 | +15.77% | 379 200 | 500 | ||||||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 3 208 934 | 309 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 6 018 333 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 13.00 | +6.56% | 781 | 60 | 13.00 | +3.17% | 80 099 | 6 003 | ||||||
ERBA FUT SEP09 | 630.10 | +6.06% | 124 000 | 2 | ||||||||||
PX FUT DEC09 | 1 058.00 | +4.65% | 105 000 | 1 | ||||||||||
CEZ TL 500 | 51.70 | +3.82% | 0 | 0 | ||||||||||
CEZ TL 340 | 672.90 | +2.69% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 979.10 | +1.56% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 980.10 | +3.16% | 0 | 0 | ||||||||||
|