The Prague Stock Exchange and RM-System - daily results dne 3.8.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.8.2010 6.8.2010 5.8.2010 4.8.2010 3.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.57 | -0.51% | 216 698 | 12 423 | 17.60 | 0.00% | 255 550 | 14 500 | ||||||
| AKRO OPF GLOBAL. | 225.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.53 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 298.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.76 | -0.03% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.40 | +1.50% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 729.00 | -2.10% | 0 | 0 | ||||||||||
| BRENT TL | 84.60 | +3.30% | 0 | 0 | ||||||||||
| BRENT TL+ | 69.60 | +4.35% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 168.80 | -1.92% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 24.40 | -10.59% | 102 600 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 190.00 | 0.00% | 11 900 | 10 | ||||||||||
| BUX VB-AFT | 203.60 | +1.75% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 164.60 | +0.24% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 907.00 | +0.47% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 97.80 | +0.20% | 0 | 0 | ||||||||||
| CECE VB-AFT | 496.40 | +0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
