Hi price, The Prague Stock Exchange dne 3.8.2010
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
9.8.2010 6.8.2010 5.8.2010 4.8.2010 3.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 8.80 | 0.00% | 0 | 0 | 9.00 | -1.10% | 18 000 | 2 000 | ||||||
AAA AUTO | 17.57 | -0.51% | 216 698 | 12 423 | 17.60 | 0.00% | 255 550 | 14 500 | ||||||
BRENT TS 91,96 | 24.40 | -10.59% | 102 600 | 4 000 | ||||||||||
ERSTE TL 20,2 | 27.70 | -3.15% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
SETX TL 850 | 56.40 | +1.62% | 0 | 0 | ||||||||||
SRX INDEX CERT | 61.84 | -0.16% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 62.10 | -1.26% | 0 | 0 | ||||||||||
CEETX TL 1200 | 63.95 | +3.90% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 66.90 | +4.04% | 0 | 0 | ||||||||||
BRENT TL+ | 69.60 | +4.35% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 74.40 | +1.50% | 0 | 0 | ||||||||||
PX BONUS 114+ | 77.20 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 81.40 | 0.00% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 84.60 | +3.30% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|