Hi price, The Prague Stock Exchange dne 3.8.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.8.2010 6.8.2010 5.8.2010 4.8.2010 3.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 000.00 | -0.01% | 2 532 160 | 286 | 8 824.50 | -0.85% | 221 323 | 25 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 294.90 | 0.00% | 7 295 | 1 | ||||||
| EUROPA BONUS CZK | 6 216.00 | +0.29% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 785.00 | -0.13% | 123 037 582 | 32 543 | 3 781.00 | -0.37% | 953 970 | 252 | ||||||
| GOLD | 2 230.00 | -0.13% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 136.00 | -0.23% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 907.00 | +0.47% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 784.00 | -0.61% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 761.00 | -0.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 729.00 | -2.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 556.00 | +0.65% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 549.00 | -0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 223.00 | 0.00% | 0 | 0 | 850.00 | +13.33% | 15 512 | 20 | ||||||
| PX FUT SEP10 | 1 179.00 | +0.08% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 178.00 | +0.43% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 117.00 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
