The Prague Stock Exchange and RM-System - daily results dne 3.8.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2010  6.8.2010  5.8.2010  4.8.2010 3.8.2010

The Prague Sotck Exchange and RM-System - daily results - 3.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					555.00	-2.46%	57 846	103
CPI FIM	129.63	+0.92%	467 760	3 564	130.00	-1.89%	320 759	2 448
ČKD KUTNÁ HORA					246.70	-1.79%	1 727	7
ERSTE GROUP BANK A	770.00	-1.28%	100 871 124	131 123	765.00	-1.73%	2 856 772	3 718
VET ASSETS	8.80	0.00%	0	0	9.00	-1.10%	18 000	2 000
MCDONALDS CORP.					1 300.00	-1.07%	0	0
PHILIP MORRIS ČR A	9 000.00	-0.01%	2 532 160	286	8 824.50	-0.85%	221 323	25
INTEL CORP.					394.00	-0.83%	19 735	50
VOLKSWAGEN AG					1 827.00	-0.38%	207 655	114
KOMERČNÍ BANKA	3 785.00	-0.13%	123 037 582	32 543	3 781.00	-0.37%	953 970	252
NWN	229.00	+0.62%	45 242 892	198 732	227.80	-0.21%	2 358 766	10 327
NWR	229.00	+0.62%	45 242 892	198 732	227.80	-0.21%	2 358 766	10 327
O2 C.R.	438.00	-0.18%	125 408 680	286 821	437.10	-0.18%	1 421 415	3 246
ČESKÁ SPOŘITELNA					874.00	-0.11%	0	0
ECM	183.50	+1.62%	127 810	700	185.90	-0.05%	79 393	430
Holcim (Česko)					3 050.00	0.00%	0	0
PX INDEX CERT.	118.92	+0.47%	0	0	117.50	0.00%	0	0
EUROPA BONUS CZK	6 216.00	+0.29%	0	0	6 050.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›