The Prague Stock Exchange and RM-System - daily results dne 3.8.2010

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2010  6.8.2010  5.8.2010  4.8.2010 3.8.2010

The Prague Sotck Exchange and RM-System - daily results - 3.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 223.00	0.00%	0	0	850.00	+13.33%	15 512	20
VOD.A KAN.TRUTNOV					166.00	+3.68%	0	0
VEBA TEXTILNÍ ZÁV.					666.70	+2.56%	0	0
VIG	940.00	+2.55%	10 321 915	11 015	934.90	+1.95%	348 358	375
NOKIA CORP.					189.20	+1.72%	12 248	65
DEUTSCHE TELEKOM					249.80	+1.30%	28 217	113
PFNONWOVENS	438.00	-0.23%	466 650	1 065	439.00	+0.91%	5 268	12
UNIPETROL	215.90	+0.89%	35 914 096	166 851	214.40	+0.80%	628 558	2 937
CETV	420.00	+0.60%	77 737 345	184 841	421.50	+0.40%	2 126 056	5 040
ČEZ	878.50	+0.62%	354 786 508	405 264	875.20	+0.25%	2 886 555	3 299
EXXON MOBIL CORP.					1 175.20	+0.04%	0	0
MICROSOFT CORP.					499.10	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	5 527 410	560	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	298 326	29	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	70 649 500	6 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 090.00	0.00%	0	0
KITD, v likvidaci	190.00	-2.06%	1 287 634	6 800	212.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	10 410 444	1 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›