Bonds on the Prague Stock - Reference prices for bonds, day3.8.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 3.8.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,55/10 | 100.32 | -0.01% | 100.4 | -0.08% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,80/13 | 101.15 | -0.12% | 101.65 | -0.04% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 102.26 | +0.06% | 102.93 | +0.15% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 103.75 | -0.06% | 104.15 | -0.08% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 104.27 | -0.06% | 104.77 | -0.02% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 99.15 | -0.03% | 100.02 | -0.04% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 104.48 | -0.14% | 105.15 | -0.04% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 104.72 | +0.32% | 105.48 | +0.33% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 102.04 | 0.00% | 102.39 | +0.01% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 93.25 | -3.02% | 97.75 | -0.23% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 108.62 | +0.15% | 109.45 | +0.13% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 106.97 | -0.04% | 108.14 | +0.19% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 110.15 | -0.04% | 111.05 | +0.04% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 115.9 | -0.03% | 117.07 | +0.16% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.05 | -0.02% | 106.48 | -0.03% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 119.67 | -0.06% | 120.43 | +0.01% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 101.78 | -0.07% | 102.48 | +0.20% | 2.68 | 11.4.2012 | ||||||||||
