Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2010
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL ČS VAR/14 | Bloky BCP | 2 | 10 375 877.78 | 60 | 622 552 666.66 | 103.50 | 103.50 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 594.39 | 25 000 | 264 859 722.22 | 104.73 | 104.73 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 774.92 | 6 000 | 70 649 500.00 | 116.60 | 116.65 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 605.33 | 5 000 | 53 026 666.67 | 104.85 | 104.85 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 491.39 | 5 000 | 52 456 944.44 | 104.39 | 104.39 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 10 288.33 | 5 000 | 51 441 666.67 | 99.53 | 99.53 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 410.44 | 1 000 | 10 410 444.44 | 102.65 | 102.65 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 181.69 | 500 | 5 590 847.22 | 107.59 | 107.59 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 870.38 | 560 | 5 527 410.00 | 98.25 | 98.25 | ||
| HZL WHB 5,80/12 | Bloky BCP | 1 | 11 210.26 | 450 | 5 044 617.50 | 108.46 | 108.46 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 664.00 | 144 | 1 535 616.00 | 103.80 | 103.80 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 287.10 | 29 | 298 325.90 | 102.00 | 102.00 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 330.97 | 10 | 103 309.72 | 101.99 | 101.99 | ||
| ST.DLUHOP. 4,10/11 | Souhrn-CV0 Jiné BCP | 1 | 1 925 | ||||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 500 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 5 400 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV4 Jiné BCP | 1 | 1 320 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| |||||||||
