Hi price, The Prague Stock Exchange dne 3.8.2011
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 9.8.2011 8.8.2011 5.8.2011 4.8.2011 3.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 992.70 | +0.11% | 0 | 0 | ||||||||||
| VIG | 896.30 | +0.08% | 9 598 625 | 10 718 | 902.00 | +1.34% | 111 730 | 125 | ||||||
| CEZ FUT SEP11 | 865.10 | -1.14% | 259 500 | 3 | ||||||||||
| CEZ FUT DEC11 | 865.10 | -1.14% | 0 | 0 | ||||||||||
| ČEZ | 850.00 | -0.58% | 385 352 928 | 453 142 | 849.00 | -0.70% | 6 594 167 | 7 747 | ||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 4 000 | 5 | 735.00 | -8.12% | 7 350 | 10 | ||||||
| ERBA FUT DEC11 | 750.50 | -5.01% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 744.10 | -5.34% | 75 400 | 1 | ||||||||||
| ERSTE GROUP BANK A | 744.00 | -4.74% | 462 930 518 | 614 875 | 742.00 | -4.63% | 11 140 346 | 14 788 | ||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 20 300 | 29 | ||||||
| DJ EURO STOXX 50 | 610.20 | -2.16% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 576.20 | -2.57% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 529.70 | -1.76% | 0 | 0 | ||||||||||
| CECE VB-AFT | 487.90 | -2.92% | 0 | 0 | ||||||||||
| PFNONWOVENS | 461.00 | +0.33% | 7 922 123 | 17 480 | 462.80 | +1.93% | 24 173 | 53 | ||||||
| CTX | 454.10 | -2.37% | 0 | 0 | ||||||||||
| O2 C.R. | 434.00 | +0.23% | 238 335 888 | 551 931 | 428.20 | -0.19% | 4 325 566 | 10 061 | ||||||
| RDX | 397.70 | -2.83% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
