Top number of shares per day, RM System dne 3.8.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.8.2011 8.8.2011 5.8.2011 4.8.2011 3.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 461.00 | +0.33% | 7 922 123 | 17 480 | 462.80 | +1.93% | 24 173 | 53 | ||||||
| TESLA KARLÍN | 405.00 | +6.58% | 16 200 | 40 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 20 300 | 29 | ||||||
| DEUTSCHE TELEKOM | 250.00 | +0.20% | 5 000 | 20 | ||||||||||
| SELGEN | 1 500.00 | +7.14% | 30 000 | 20 | ||||||||||
| VET ASSETS | 7.29 | +4.89% | 0 | 0 | 7.50 | 0.00% | 150 | 20 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 450.00 | -3.33% | 20 300 | 14 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 4 000 | 5 | 735.00 | -8.12% | 7 350 | 10 | ||||||
| ČESKÁ SPOŘITELNA | 831.00 | -1.41% | 4 986 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 6 516 | 5 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 530.00 | -1.29% | 7 690 | 5 | ||||||
| EXXON MOBIL CORP. | 1 330.00 | -0.88% | 6 650 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 1 479.90 | -0.53% | 4 440 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | -5.76% | 24 001 | 3 | 8 150.00 | 0.00% | 8 150 | 1 | ||||||
| FAGRON | 82.10 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 455.60 | -0.64% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 409.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 905.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
