The Prague Stock Exchange and RM-System - daily results dne 3.8.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.8.2011 8.8.2011 5.8.2011 4.8.2011 3.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BONUS III | 1 958.00 | -2.78% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 329.90 | -2.68% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 576.20 | -2.57% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 147.00 | -2.38% | 582 500 | 5 | ||||||||||
| CTX | 454.10 | -2.37% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 78.70 | -2.24% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 152.00 | -2.21% | 1 146 500 | 10 | ||||||||||
| DJ EURO STOXX 50 | 610.20 | -2.16% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.27 | -2.16% | 116 040 | 1 000 | 119.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 690.00 | -2.12% | 409 474 381 | 111 391 | 3 691.00 | -3.06% | 5 085 747 | 1 378 | ||||||
| FORTUNA | 111.85 | -1.89% | 5 865 232 | 52 303 | 112.40 | -1.31% | 1 360 148 | 12 165 | ||||||
| INDUSTRY BASKET | 153.32 | -1.86% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 735.00 | -1.81% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 529.70 | -1.76% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 155.00 | -1.64% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 865.10 | -1.14% | 259 500 | 3 | ||||||||||
| CEZ FUT DEC11 | 865.10 | -1.14% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 500.00 | -0.94% | 42 960 077 | 4 127 | 10 450.00 | -0.04% | 2 097 288 | 203 | ||||||
| ČEZ | 850.00 | -0.58% | 385 352 928 | 453 142 | 849.00 | -0.70% | 6 594 167 | 7 747 | ||||||
| BONUS GARANT CZK | 103.17 | -0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
